Siemens Energy AG/ DE000ENER6Y0 /
| 2024-05-13 4:39:22 PM | Chg. +0.14 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.20EUR | +0.58% | 387 Turnover: 9,365.40 |
-Bid Size: - | -Ask Size: - | 20.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:39:22 PM | 24.20 | 387 |
| 2024-05-10 | 5:10:01 PM | 24.06 | 463 |
| 2024-05-10 | 2:40:27 PM | 24.17 | 460 |
| 2024-05-10 | 2:34:57 PM | 24.15 | 461 |
| 2024-05-10 | 2:28:46 PM | 24.00 | 279 |
| 2024-05-10 | 2:20:32 PM | 23.97 | 315 |
| 2024-05-10 | 2:15:52 PM | 23.99 | 322 |
| 2024-05-10 | 2:15:25 PM | 23.98 | 368 |
| 2024-05-10 | 2:13:23 PM | 23.98 | 65 |
| 2024-05-10 | 2:03:47 PM | 23.92 | 377 |
| 2024-05-10 | 1:23:05 PM | 23.82 | 467 |
| 2024-05-10 | 1:22:48 PM | 23.80 | 467 |
| 2024-05-10 | 1:10:09 PM | 23.86 | 465 |
All quotes in EUR
