gettex | 24.9902024-05-31 | 25.93025.970 | -0.980-3.77% | 24.860602 | 24.990602 | 26.38024.440 | 150,1163.8 mill. | |
Lang & Schwarz | 24.8701:03 PM | 24.87024.870 | 0.0000.00% | 24.870- | 25.020- | 24.87024.870 | -- | |
Quotrix | 24.84002024-05-31 | 26.000026.0300 | -1.1900-4.57% | 24.8500500 | 25.0000500 | 26.340024.6100 | 7,732192,585.5000 | |
TradeGate | 25.002024-05-31 | 25.9625.91 | -0.91-3.51% | 24.84450 | 25.01450 | 26.3924.45 | 565,72114.27 mill. | |
Berlin | 24.8402024-05-31 | 25.82025.980 | -1.140-4.39% | -- | -- | 26.08024.840 | 2,03651,572.240 | |
Bulgaria | 24.452024-05-23 | 24.4524.03 | +0.42+1.75% | -- | -- | 24.4524.45 | 00.00 | |
Cboe Europe BXE | 25.982024-05-30 | 26.1725.64 | -- | -- | -- | 26.1725.98 | 12,285319,311.93 | |
Cboe Europe CXE | 25.462024-05-24 | 24.8324.38 | -- | -- | -- | 25.4624.83 | 48412,119.59 | |
Cboe Europe DXE | 24.832024-05-31 | 25.8525.97 | -1.14-4.37% | -- | -- | 26.3924.71 | 1.26 mill.14.42 mill. | |
Düsseldorf | 24.8902024-05-31 | 25.76026.040 | -1.150-4.42% | -- | -- | 26.17024.670 | 29743.560 | |
Euronext Milan | 24.9602024-05-31 | 25.50026.020 | -1.060-4.07% | -- | -- | 25.63024.960 | 2,38259,937.740 | |
Euronext Milan (TAH) | 26.4902024-05-27 | 26.49014.395 | +12.095+84.02% | -- | -- | 26.49026.490 | 601,589.400 | |
Frankfurt | 24.84002024-05-31 | 25.900026.0000 | -1.1600-4.46% | -- | -- | 26.230024.6000 | 18,908476,462.4000 | |
Hamburg | 25.0002024-05-31 | 25.87026.050 | -1.050-4.03% | -- | -- | 26.30024.970 | 3,85597,552.110 | |
Hannover | 25.5002024-05-31 | 25.87025.920 | -0.420-1.62% | -- | -- | 25.87025.500 | 1102,805 | |
London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |
LSE International Off-book | 25.602024-05-31 | 25.8026.07 | -0.47-1.81% | -- | -- | 26.3824.72 | 179,8044.54 mill. | |
München | 24.9402024-05-31 | 25.93025.930 | -0.990-3.82% | -- | -- | 25.93024.490 | 2,39659,556.720 | |
Nasdaq Other OTC | 26.82002024-05-31 | 28.340028.3420 | -1.5220-5.37% | -- | -- | 28.340026.7500 | 6,751122,094.5000 | |
Stuttgart | 24.8502024-05-31 | 26.03025.900 | -1.050-4.05% | -- | -- | 26.37024.560 | 63,8671.62 mill. | |
Turquoise | 24.852024-05-31 | 25.9025.99 | -1.14-4.39% | -- | -- | 26.3724.71 | 215,0425.45 mill. | |
Vienna Global Market | 25.002024-05-31 | 26.2926.04 | -1.04-3.99% | -- | -- | 26.2925.00 | 1,10027,900 | |
Xetra | 24.8202024-05-31 | 25.85026.030 | -1.210-4.65% | -- | -- | 26.39024.710 | 12.05 mill.300.9 mill. | |