gettex | 25.0601:57 PM | 24.57024.990 | +0.070+0.28% | 25.010600 | 25.030600 | 25.45024.570 | 44,1031.1 mill. | |
Lang & Schwarz | 25.0102:01 PM | 24.85024.870 | +0.140+0.56% | 25.010- | 25.030- | 25.41024.710 | -- | |
Quotrix | 24.950011:45 AM | 24.700024.8400 | +0.1100+0.44% | 25.0100750 | 25.0300750 | 25.300024.7000 | 2,75268,761.7400 | |
TradeGate | 25.032:01 PM | 24.6125.00 | +0.03+0.12% | 25.01410 | 25.03800 | 25.4024.50 | 227,6715.68 mill. | |
Berlin | 25.1701:25 PM | 24.57024.840 | +0.330+1.33% | 25.1901,000 | 25.2101,000 | 25.18024.570 | 1,31432,980.380 | |
Bulgaria | 24.452024-05-23 | 24.4524.03 | +0.42+1.75% | 25.18800 | 25.20700 | 24.4524.45 | 00.00 | |
Cboe Europe BXE | 25.982024-05-30 | 26.1725.64 | -- | -- | -- | 26.1725.98 | 12,285319,311.93 | |
Cboe Europe CXE | 25.462024-05-24 | 24.8324.38 | -- | -- | -- | 25.4624.83 | 48412,119.59 | |
Cboe Europe DXE | 25.211:43 PM | 26.1424.83 | +0.38+1.53% | 25.20279 | 25.2181 | 26.1424.73 | 354,2773.54 mill. | |
Düsseldorf | 25.10012:31 PM | 24.72024.890 | +0.210+0.84% | 25.1901,590 | 25.2201,590 | 25.10024.720 | 88522,088.200 | |
Euronext Milan | 24.97010:37 AM | 26.17024.960 | +0.010+0.04% | 25.1002,400 | 25.3203,401 | 26.17024.770 | 59815,005.900 | |
Euronext Milan (TAH) | 26.4902024-05-27 | 26.49014.395 | +12.095+84.02% | -- | -- | 26.49026.490 | 601,589.400 | |
Frankfurt | 25.170012:57 PM | 24.850024.8400 | +0.3300+1.33% | 25.19001,000 | 25.21001,000 | 25.270024.8000 | 7,405185,479.9000 | |
Hamburg | 24.96011:31 AM | 24.89025.000 | -0.040-0.16% | 25.1901,475 | 25.210585 | 24.96024.880 | 76519,070.450 | |
Hannover | 25.2101:45 PM | 24.57025.500 | -0.290-1.14% | 25.1901,475 | 25.210585 | 25.21024.570 | 1,26531,539.050 | |
London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |
LSE International Off-book | 25.191:40 PM | 25.3425.60 | -0.41-1.61% | -- | -- | 26.3024.72 | 59,4661.49 mill. | |
München | 24.9309:28 AM | 24.93024.940 | -0.010-0.04% | 25.1901,000 | 25.2101,000 | 25.34024.930 | 3,04075,818.600 | |
Nasdaq Other OTC | 26.82002024-05-31 | 28.340028.3420 | -1.5220-5.37% | -- | -- | 28.340026.7500 | 6,751122,094.5000 | |
Stuttgart | 25.2101:44 PM | 24.65024.850 | +0.360+1.45% | 25.2101,587 | 25.2101,587 | 25.42024.650 | 49,9231.25 mill. | |
Turquoise | 25.211:38 PM | 25.2824.85 | +0.36+1.45% | -- | -- | 25.4424.73 | 79,3681.99 mill. | |
Vienna Global Market | 25.409:05 AM | 25.4025.00 | +0.40+1.60% | 25.16609 | 25.24609 | 25.4025.40 | 0- | |
Xetra | 25.2201:43 PM | 25.28024.820 | +0.400+1.61% | 25.1901,475 | 25.210585 | 25.48024.710 | 1.12 mill.28.01 mill. | |