| gettex | 27.0002024-04-30 | 27.12027.120 | -0.120-0.44% | 26.840222 | 27.100222 | 27.38026.640 | 4,488120,985.280 | |
| Lang & Schwarz | 26.7402024-04-30 | 26.94026.940 | -0.200-0.74% | 26.740- | 27.100- | 27.46026.560 | -- | |
| Quotrix | 26.82002024-04-30 | 27.080027.1800 | -0.3600-1.32% | 26.8600230 | 27.0800230 | 27.340026.8200 | 54014,524.4000 | |
| TradeGate | 27.182024-04-30 | 27.2827.18 | 0.000.00% | 26.68200 | 27.16200 | 27.4026.66 | 15,978430,833.64 | |
| Berlin | 26.9402024-04-30 | 26.94027.280 | -0.340-1.25% | -- | -- | 26.94026.940 | 00.000 | |
| Cboe Europe BXE | 27.322024-04-30 | 27.3226.35 | -- | -- | -- | 27.3227.32 | 1794,890.28 | |
| Cboe Europe CXE | 27.142024-04-25 | 27.5827.50 | -- | -- | -- | 27.5827.14 | 74720,420.54 | |
| Cboe Europe DXE | 27.222024-04-30 | 26.9427.00 | -- | -- | -- | 27.4626.62 | 81,799840,774.95 | |
| Düsseldorf | 26.7402024-04-30 | 26.84026.800 | -0.060-0.22% | -- | -- | 26.90026.680 | 00.000 | |
| Frankfurt | 27.04002024-04-30 | 26.940027.0800 | -0.0400-0.15% | -- | -- | 27.240026.7400 | 1784,793 | |
| Hamburg | 26.9602024-04-30 | 26.98027.340 | -0.380-1.39% | -- | -- | 27.30026.960 | 2205,938 | |
| Hannover | 26.9602024-04-30 | 26.96027.280 | -0.320-1.17% | -- | -- | 26.96026.960 | 00.000 | |
| London International | 27.132024-04-30 | 26.7627.20 | -- | -- | -- | 27.4026.74 | 23,950622,751.51 | |
| München | 27.2002024-04-30 | 27.20027.280 | -0.080-0.29% | -- | -- | 27.20027.200 | 00.000 | |
| Nasdaq Other OTC | 38.36002023-08-02 | 38.360034.5000 | -- | -- | -- | 38.360038.3600 | 1013,874.3600 | |
| Stuttgart | 26.9002024-04-30 | 27.22027.000 | -0.100-0.37% | -- | -- | 27.36026.700 | 2005,444 | |
| Turquoise | 27.162024-04-30 | 26.8827.10 | +0.06+0.22% | -- | -- | 27.3626.66 | 2,57269,588.28 | |
| Vienna Global Market | 27.202024-04-30 | 26.9427.48 | -0.28-1.02% | -- | -- | 27.2026.94 | 0- | |
| Xetra | 27.0002024-04-30 | 26.74027.100 | -0.100-0.37% | -- | -- | 27.46026.600 | 198,1555.35 mill. | |