BEFESA S.A./ LU1704650164 /
| 2024-04-26 5:11:35 PM | Chg. -0.2600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.4200EUR | -0.97% | 3,500 Turnover: 95,174.8000 |
26.8000Bid Size: 230 | 26.9600Ask Size: 230 | 1.07 bill.EUR | 2.73% | 18.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:11:35 PM | 26.4200 | 130 |
| 2024-04-26 | 11:59:23 AM | 27.0800 | 100 |
| 2024-04-26 | 10:06:47 AM | 27.1200 | 2,000 |
| 2024-04-26 | 9:09:07 AM | 27.5000 | 500 |
| 2024-04-26 | 9:08:50 AM | 27.4600 | 500 |
| 2024-04-26 | 9:07:12 AM | 27.6200 | 50 |
| 2024-04-26 | 8:49:26 AM | 26.9600 | 100 |
| 2024-04-26 | 8:49:09 AM | 26.9600 | 120 |
| 2024-04-26 | 7:57:13 AM | 26.7600 | 0 |
| 2024-04-25 | 9:42:54 PM | 26.6800 | 30 |
| 2024-04-25 | 9:42:25 PM | 26.6800 | 30 |
| 2024-04-25 | 6:44:26 PM | 26.4600 | 5 |
| 2024-04-25 | 6:41:27 PM | 26.4600 | 225 |
All quotes in EUR
