BEFESA S.A./ LU1704650164 /
| 2024-05-16 5:29:51 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.44EUR | +1.29% | 1,377 Turnover: 43,310.92 |
-Bid Size: - | -Ask Size: - | 1.26 bill.EUR | 2.32% | 21.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:51 PM | 31.44 | 31 |
| 2024-05-16 | 5:29:11 PM | 31.44 | 31 |
| 2024-05-16 | 5:28:21 PM | 31.46 | 13 |
| 2024-05-16 | 5:28:21 PM | 31.44 | 47 |
| 2024-05-16 | 5:26:31 PM | 31.44 | 2 |
| 2024-05-16 | 5:26:31 PM | 31.44 | 58 |
| 2024-05-16 | 5:26:19 PM | 31.44 | 41 |
| 2024-05-16 | 5:26:19 PM | 31.46 | 31 |
| 2024-05-16 | 5:16:16 PM | 31.40 | 29 |
| 2024-05-16 | 5:12:27 PM | 31.42 | 27 |
| 2024-05-16 | 5:03:35 PM | 31.42 | 16 |
| 2024-05-16 | 4:57:29 PM | 31.40 | 57 |
| 2024-05-16 | 4:47:22 PM | 31.42 | 26 |
All quotes in EUR
