Befesa SA/ LU1704650164 /
| 2024-05-15 5:29:40 PM | Chg. +0.66 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.06EUR | +2.17% | 67,869 Turnover: 870,465.15 |
-Bid Size: - | -Ask Size: - | 1.24 bill.EUR | 2.36% | 21.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:40 PM | 31.06 | 1 |
| 2024-05-15 | 5:29:36 PM | 31.02 | 6 |
| 2024-05-15 | 5:29:16 PM | 31.04 | 66 |
| 2024-05-15 | 5:29:02 PM | 31.02 | 1 |
| 2024-05-15 | 5:28:43 PM | 31.02 | 78 |
| 2024-05-15 | 5:28:11 PM | 31.00 | 106 |
| 2024-05-15 | 5:27:33 PM | 31.04 | 5 |
| 2024-05-15 | 5:26:52 PM | 31.02 | 100 |
| 2024-05-15 | 5:25:11 PM | 31.02 | 1 |
| 2024-05-15 | 5:25:00 PM | 31.00 | 3 |
| 2024-05-15 | 5:24:15 PM | 31.00 | 58 |
| 2024-05-15 | 5:23:51 PM | 30.98 | 22 |
| 2024-05-15 | 5:23:18 PM | 30.99 | 3 |
All quotes in EUR
