| gettex | 27.6602024-05-24 | 27.30027.580 | +0.080+0.29% | 27.400273 | 27.640273 | 27.66027.220 | 1,55742,745.780 | |
| Lang & Schwarz | 27.4204:33 PM | 27.42027.420 | 0.0000.00% | 27.420- | 27.680- | 27.42027.420 | -- | |
| Quotrix | 27.44002024-05-24 | 27.500027.5000 | -0.0600-0.22% | 27.4200150 | 27.6600150 | 27.500027.4400 | 2005,488 | |
| TradeGate | 27.662024-05-24 | 27.3627.48 | +0.18+0.66% | 27.38200 | 27.66200 | 27.7427.24 | 8,183224,951.90 | |
| Berlin | 27.5402024-05-24 | 27.32027.520 | +0.020+0.07% | -- | -- | 27.64027.280 | 00.000 | |
| Cboe Europe BXE | 28.492024-05-06 | 28.4928.75 | -- | -- | -- | 28.4928.49 | 20569.80 | |
| Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
| Cboe Europe DXE | 27.642024-05-24 | 27.3227.54 | +0.10+0.36% | -- | -- | 27.7027.28 | 28,506410,021.04 | |
| Düsseldorf | 27.3802024-05-24 | 27.30027.420 | -0.040-0.15% | -- | -- | 27.62027.240 | 00.000 | |
| Frankfurt | 27.52002024-05-24 | 27.280027.6000 | -0.0800-0.29% | -- | -- | 27.520027.2800 | 701,926.4000 | |
| Hamburg | 27.2802024-05-24 | 27.28027.500 | -0.220-0.80% | -- | -- | 27.28027.280 | 00.000 | |
| Hannover | 27.2802024-05-24 | 27.28027.500 | -0.220-0.80% | -- | -- | 27.28027.280 | 00.000 | |
| London International | 27.552024-05-24 | 27.2427.66 | -0.11-0.40% | -- | -- | 27.7027.24 | 1,79939,546.34 | |
| München | 27.2402024-05-24 | 27.26027.500 | -0.260-0.95% | -- | -- | 27.26027.240 | 501,362 | |
| Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |
| Stuttgart | 27.4602024-05-24 | 27.28027.460 | 0.0000.00% | -- | -- | 27.70027.220 | 852,342.700 | |
| Turquoise | 27.622024-05-24 | 27.2227.52 | +0.10+0.36% | -- | -- | 27.6927.22 | 85623,582.76 | |
| Vienna Global Market | 27.642024-05-24 | 27.3827.50 | +0.14+0.51% | -- | -- | 27.6427.38 | 0- | |
| Xetra | 27.5202024-05-24 | 27.26027.380 | +0.140+0.51% | -- | -- | 27.70027.200 | 73,1972.01 mill. | |