| gettex | 3.710011:13 AM | 3.71003.7100 | 0.00000.00% | 3.69301,350 | 3.71201,350 | 3.72303.7100 | -- | |
| Lang & Schwarz | 3.6882:20 PM | 3.7163.716 | -0.028-0.75% | 3.688- | 3.690- | 3.7463.687 | -- | |
| Quotrix | 3.72907:57 AM | 3.72903.7090 | +0.0200+0.54% | 3.68007,890 | 3.69807,890 | 3.72903.7290 | -- | |
| TradeGate | 3.7051:54 PM | 3.7143.737 | -0.032-0.86% | 3.6809,600 | 3.6989,500 | 3.7533.686 | 9,26334,540.068 | |
| Berlin | 3.7068:03 AM | 3.7063.687 | +0.019+0.52% | 3.6930 | 3.7120 | 3.7063.706 | 00.000 | |
| Cboe Europe BXE | 3.712024-06-10 | 3.713.69 | -- | -- | -- | 3.723.71 | 5,82321,633.44 | |
| Cboe Europe CXE | 3.672024-06-07 | 3.693.79 | -- | -- | -- | 3.693.67 | 3,25211,961.48 | |
| Cboe Europe DXE | 3.692:05 PM | 3.733.70 | -0.01-0.35% | 3.691,224 | 3.692,142 | 3.753.69 | 1.21 mill.2.68 mill. | |
| Düsseldorf | 3.67812:31 PM | 3.7083.681 | -0.003-0.08% | 3.6707,880 | 3.7127,880 | 3.7153.678 | 00.000 | |
| Euronext - Lissabon | 3.6942:04 PM | 3.7273.726 | -0.032-0.86% | 3.6935,880 | 3.6951,453 | 3.7463.687 | 1.44 mill.5.35 mill. | |
| Euronext Milan (TAH) | 3.726- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 3.689010:46 AM | 3.72103.7440 | -0.0550-1.47% | 3.67708,000 | 3.71408,000 | 3.72103.6890 | 1,0103,725.8900 | |
| London International | 3.6862024-05-24 | 3.7243.733 | -- | 3.62050,000 | 3.77050,000 | 3.7363.663 | 649,6702.29 mill. | |
| LSE International Off-book | 3.692:05 PM | 3.743.67 | +0.02+0.52% | 3.6250,000 | 3.7750,000 | 3.763.69 | 108,523402,337.07 | |
| München | 3.7278:03 AM | 3.7273.727 | 0.0000.00% | 3.6930 | 3.7120 | 3.7273.727 | 00.000 | |
| Nasdaq Other OTC | 3.88502024-05-31 | 3.88503.9500 | -- | -- | -- | 3.88503.8850 | 130505.0500 | |
| Stuttgart | 3.67810:30 AM | 3.7173.703 | -0.025-0.68% | -- | -- | 3.7333.678 | -- | |
| Turquoise | 3.702:05 PM | 3.733.71 | -0.01-0.24% | -- | -- | 3.753.69 | 145,182538,763.20 | |