EDP-ENERGIAS DE PORTUGAL SA/ PTEDP0AM0009 /
| 2024-05-30 5:29:45 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.68EUR | +1.26% | 608,643 Turnover: 2.24 mill. |
-Bid Size: - | -Ask Size: - | 15.4 bill.EUR | 5.16% | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:29:45 PM | 3.68 | 140 |
| 2024-05-30 | 5:29:45 PM | 3.68 | 81 |
| 2024-05-30 | 5:28:59 PM | 3.68 | 141 |
| 2024-05-30 | 5:28:44 PM | 3.68 | 576 |
| 2024-05-30 | 5:28:44 PM | 3.68 | 96 |
| 2024-05-30 | 5:28:17 PM | 3.68 | 732 |
| 2024-05-30 | 5:27:08 PM | 3.68 | 773 |
| 2024-05-30 | 5:27:01 PM | 3.69 | 198 |
| 2024-05-30 | 5:26:33 PM | 3.69 | 29 |
| 2024-05-30 | 5:26:33 PM | 3.69 | 36 |
| 2024-05-30 | 5:26:27 PM | 3.69 | 153 |
| 2024-05-30 | 5:24:54 PM | 3.68 | 42 |
| 2024-05-30 | 5:24:54 PM | 3.68 | 180 |
All quotes in EUR
