Edp Energias De Portugal SA ENERG.../ PTEDP0AM0009 /
| 2024-05-02 6:39:30 PM | Chg. +0.110 | Volume | Bid2024-05-02 | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.628EUR | +3.11% | 30.25 mill. Turnover: 638,584.308 |
-Bid Size: - | -Ask Size: - | 15.2 bill.EUR | 5.23% | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:39:30 PM | 3.617 | 1,916 |
| 2024-05-02 | 6:38:02 PM | 3.633 | 132 |
| 2024-05-02 | 6:36:26 PM | 3.599 | 5,656 |
| 2024-05-02 | 6:13:41 PM | 3.615 | 1,517 |
| 2024-05-02 | 5:26:36 PM | 3.627 | 1,067 |
| 2024-05-02 | 5:25:20 PM | 3.630 | 4,991 |
| 2024-05-02 | 5:20:38 PM | 3.629 | 193 |
| 2024-05-02 | 5:19:20 PM | 3.632 | 1,385 |
| 2024-05-02 | 5:16:01 PM | 3.627 | 5 |
| 2024-05-02 | 5:10:10 PM | 3.624 | 1,331 |
| 2024-05-02 | 5:04:15 PM | 3.619 | 1,331 |
| 2024-05-02 | 4:59:41 PM | 3.615 | 5 |
| 2024-05-02 | 4:54:14 PM | 3.614 | 1,602 |
All quotes in EUR
