EDP-ENERGIAS PORTUG. EO 1/ PTEDP0AM0009 /
| 2024-05-23 4:31:26 PM | Chg. -0.088 | Volume | Bid5:36:12 PM | Ask5:36:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.716EUR | -2.31% | 0 Turnover: 0.000 |
3.720Bid Size: 680 | 3.758Ask Size: 680 | 15.64 bill.EUR | 5.08% | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:31:26 PM | 3.716 | 0 |
| 2024-05-23 | 12:31:09 PM | 3.744 | 0 |
| 2024-05-23 | 9:31:17 AM | 3.735 | 0 |
| 2024-05-23 | 8:10:30 AM | 3.814 | 0 |
| 2024-05-22 | 7:31:37 PM | 3.804 | 0 |
| 2024-05-22 | 4:31:17 PM | 3.756 | 0 |
| 2024-05-22 | 12:31:26 PM | 3.724 | 0 |
| 2024-05-22 | 9:31:14 AM | 3.690 | 0 |
| 2024-05-22 | 8:10:30 AM | 3.724 | 0 |
| 2024-05-21 | 7:31:24 PM | 3.721 | 0 |
| 2024-05-21 | 4:31:13 PM | 3.727 | 0 |
| 2024-05-21 | 12:31:18 PM | 3.723 | 0 |
| 2024-05-21 | 9:31:21 AM | 3.719 | 0 |
All quotes in EUR
