| Quotrix | 13.1450 | -0.27% | - | +6.01% | +16.07% | +8.91% | +23.43% | |
| gettex | 13.195 | +0.61% | - | +7.06% | +16.62% | +9.05% | +23.64% | |
| Lang & Schwarz | 13.180 | +0.38% | - | +7.33% | +16.64% | +9.24% | +23.94% | |
| TradeGate | 13.180 | +0.08% | - | +7.33% | +16.59% | +8.93% | +23.29% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -5.67% | +12.44% | |
| Bucharest | 64.02 | +3.09% | - | +2.73% | +14.36% | +7.71% | - | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Euronext Milan | 13.095 | - | - | +6.29% | +15.99% | +8.94% | +23.24% | |
| Berlin | 13.115 | -0.91% | - | +6.15% | +14.79% | +8.79% | +23.68% | |
| Nasdaq Other OTC | 13.8700 | -4.67% | - | +3.58% | +15.58% | +6.16% | +4.68% | |
| Vienna Global Market | 13.14 | +0.46% | - | +6.40% | +16.28% | +9.14% | +23.73% | |
| Turquoise | 13.17 | +0.57% | - | +6.47% | +16.34% | +9.48% | +24.01% | |
| Cboe Europe DXE | 13.17 | +0.57% | - | +6.55% | +16.34% | +9.39% | +24.36% | |
| Hannover | 13.130 | -0.53% | - | +5.46% | +14.92% | +7.93% | +23.31% | |
| Xetra | 13.170 | +1.00% | - | +6.64% | +16.70% | +9.20% | +24.34% | |
| Hamburg | 13.150 | -0.53% | - | +5.62% | +15.10% | +8.77% | +23.89% | |
| Prague | 323.45 | -1.64% | - | +2.00% | +15.11% | +13.09% | +20.06% | |
| Frankfurt | 13.1550 | -0.19% | - | +7.17% | +16.21% | +8.81% | +23.66% | |
| Stuttgart | 13.170 | +0.30% | - | +7.20% | +16.45% | +9.11% | +23.73% | |
| Düsseldorf | 13.150 | -0.11% | - | +6.91% | +16.68% | +9.04% | +23.71% | |
| Budapest | 5,112.00 | - | - | +4.43% | +16.94% | +13.35% | +34.77% | |
| Cboe Europe CXE | 13.23 | - | - | +7.21% | +18.76% | +9.16% | +24.46% | |
| Bulgaria | 13.18 | -0.57% | - | +6.12% | +14.81% | +9.02% | - | |
| London International | 13.18 | +0.53% | - | +6.29% | +16.23% | +9.56% | +23.99% | |
| München | 13.180 | 0.00% | - | +5.86% | +16.02% | +8.61% | +24.11% | |
| Cboe Europe BXE | 13.28 | - | - | +7.36% | +17.31% | +10.30% | +25.05% | |
| Bucharest | - | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |