| gettex | 12.6152024-06-04 | 12.41012.410 | +0.205+1.65% | 12.5852,381 | 12.6152,381 | 12.62512.395 | 37,884474,626.955 | |
| Lang & Schwarz | 12.5752024-06-04 | 12.40012.400 | +0.175+1.41% | 12.575- | 12.610- | 12.60512.370 | -- | |
| Quotrix | 12.52502024-06-04 | 12.425012.4350 | +0.0900+0.72% | 12.58501,000 | 12.61001,000 | 12.585012.4250 | 1,69921,327.7100 | |
| TradeGate | 12.5802024-06-04 | 12.43512.455 | +0.125+1.00% | 12.5801,900 | 12.6151,500 | 12.62012.375 | 202,8732.54 mill. | |
| Berlin | 12.5452024-06-04 | 12.39512.465 | +0.080+0.64% | -- | -- | 12.57512.395 | 1,45018,152.250 | |
| Bucharest | 62.262024-06-03 | 62.2661.14 | +1.12+1.83% | 62.502 | 62.761,000 | 62.2662.26 | 15933.90 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 4,888.002024-06-04 | 4,888.004,764.00 | +124.00+2.60% | -- | -- | 4,888.004,888.00 | 29,776 | |
| Bulgaria | 12.582024-06-04 | 12.5812.44 | +0.14+1.13% | -- | -- | 12.5812.58 | 00.00 | |
| Cboe Europe BXE | 12.592024-06-04 | 12.5912.44 | +0.14+1.17% | -- | -- | 12.5912.59 | 1,95924,658.91 | |
| Cboe Europe CXE | 12.592024-06-04 | 12.5912.24 | +0.35+2.86% | -- | -- | 12.5912.59 | 7319,201.46 | |
| Cboe Europe DXE | 12.562024-06-04 | 12.4512.46 | +0.11+0.86% | -- | -- | 12.6112.43 | 1.94 mill.8.95 mill. | |
| Düsseldorf | 12.5352024-06-04 | 12.42012.415 | +0.120+0.97% | -- | -- | 12.55012.420 | 00.000 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 12.5552024-06-04 | 12.53512.450 | +0.105+0.84% | -- | -- | 12.59012.495 | 4,66058,389.730 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Frankfurt | 12.57502024-06-04 | 12.455012.4350 | +0.1400+1.13% | -- | -- | 12.590012.3950 | 17,676221,407.2700 | |
| Hamburg | 12.5452024-06-04 | 12.39512.340 | +0.205+1.66% | -- | -- | 12.54512.395 | 1,12013,950.650 | |
| Hannover | 12.3952024-06-04 | 12.39512.445 | -0.050-0.40% | -- | -- | 12.39512.395 | 00.000 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| LSE International Off-book | 12.512024-06-04 | 12.4512.38 | +0.13+1.06% | -- | -- | 12.6112.43 | 380,7914.77 mill. | |
| München | 12.5502024-06-04 | 12.39512.365 | +0.185+1.50% | -- | -- | 12.55012.395 | 2473,086.320 | |
| Nasdaq Other OTC | 13.97002024-06-04 | 13.970012.9600 | +1.0100+7.79% | -- | -- | 13.970013.9700 | 1181,648.4600 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 306.502024-06-03 | 306.50302.70 | -- | -- | -- | 306.50306.50 | 92,758.50 | |
| Stuttgart | 12.5852024-06-04 | 12.43512.400 | +0.185+1.49% | -- | -- | 12.61512.380 | 10,795135,213.350 | |
| Turquoise | 12.572024-06-04 | 12.4512.46 | +0.11+0.86% | -- | -- | 12.6112.43 | 262,9213.31 mill. | |
| Vienna Global Market | 12.562024-06-04 | 12.4512.46 | +0.10+0.80% | -- | -- | 12.5612.45 | 0- | |
| Xetra | 12.5602024-06-04 | 12.45012.445 | +0.115+0.92% | -- | -- | 12.61012.425 | 6.03 mill.75.67 mill. | |