Lang & Schwarz321.9509:53 AM317.300316.850+5.100+1.61%321.950-322.000-323.200317.150--
TradeGate321.8509:51 AM317.550317.500+4.350+1.37%321.900130322.000130323.100317.55020666,027.900
gettex320.9509:47 AM319.000316.850+4.100+1.29%321.95031322.00031322.050319.0008928,575.900
Quotrix318.00007:57 AM318.0000312.5000+5.5000+1.76%321.9000156322.0000156318.0000318.0000--
Bulgaria422.452024-03-19422.45420.80+1.65+0.39%321.0015321.1015422.45422.4500.00
Nasdaq Other OTC342.18802024-05-31355.8300355.1760-12.9880-3.66%----355.8300341.90801,186231,802.7440
London International333.052024-05-24328.65331.45--317.701,000324.251,000334.65326.8012,4583.99 mill.
Cboe Europe CXE322.909:09 AM322.90318.40+4.50+1.41%320.15147322.45147322.90322.903511,301.50
Euronext Milan321.609:32 AM318.20317.20+4.40+1.39%320.7580321.3096323.10318.20289,028.90
Düsseldorf321.209:31 AM317.95316.55+4.65+1.47%320.50156321.35156321.20317.9500.00
Turquoise321.059:38 AM320.55317.00+4.05+1.28%----323.05320.05890286,166.20
Stuttgart321.0509:38 AM318.050316.900+4.150+1.31%321.05078321.05078322.850318.0008928,651.150
Cboe Europe DXE321.059:38 AM320.45317.05+4.00+1.26%321.0021321.1039323.05319.9511,5161.97 mill.
LSE International Off-book321.059:38 AM321.83318.80+2.25+0.71%317.701,000324.251,000323.30318.40612196,986.74
Xetra321.009:37 AM320.45316.65+4.35+1.37%320.70120321.3081321.00320.4511737,515.75
Euronext - Paris321.009:38 AM320.50317.20+3.80+1.20%321.0018321.1038323.05320.0016,2135.19 mill.
Vienna Global Market320.909:05 AM320.90319.45+1.45+0.45%320.4057321.6528320.90320.900-
Euronext Milan (TAH)320.752024-05-29320.75328.10-7.35-2.24%----320.75320.753962.25
Frankfurt320.60009:00 AM318.5000316.0500+4.5500+1.44%320.950050321.150050320.6000318.50007423,699.2000
Hamburg318.508:02 AM318.50321.60-3.10-0.96%321.0032321.1032318.50318.5000.00
Hannover318.508:02 AM318.50321.60-3.10-0.96%321.0032321.1032318.50318.5000.00
Cboe Europe BXE318.402024-05-31318.98321.23------318.98318.405517,532.13
Berlin318.308:08 AM318.30322.00-3.70-1.15%320.95130321.05130318.30318.3000.00
München318.058:03 AM318.05321.60-3.55-1.10%321.0050321.1050318.05318.0500.00