2/21/2020  4:50:31 PM Chg. -10.900 Volume Bid9:59:55 PM Ask9:59:55 PM Market Capitalization Dividend Y. P/E Ratio
557.700EUR -1.92% 60
Turnover: 33,427
560.600Bid Size: 50 563.600Ask Size: 50 70.92 bill.EUR 1.87% 19.04
 

Time & Sales

Date Time Last Volume
2/21/2020 4:50:31 PM 557.700 10
2/21/2020 3:33:50 PM 566.400 0
2/21/2020 1:57:50 PM 567.100 0
2/21/2020 1:24:59 PM 564.200 0
2/21/2020 12:12:33 PM 561.400 0
2/21/2020 11:03:39 AM 560.200 0
2/21/2020 9:54:21 AM 557.600 0
2/21/2020 9:16:07 AM 555.700 0
2/21/2020 9:04:48 AM 557.000 50
2/21/2020 8:12:56 AM 566.400 0
2/20/2020 7:38:11 PM 568.600 22
2/20/2020 3:47:24 PM 572.900 0
2/20/2020 2:33:36 PM 572.500 0
 
  All quotes in EUR