| TradeGate | 321.2002024-05-30 | 324.100325.650 | -4.450-1.37% | 321.50017 | 321.75017 | 324.500320.000 | 470151,140.750 | |
| Quotrix | 321.20002024-05-30 | 324.4000325.6000 | -4.4000-1.35% | 321.400020 | 321.750020 | 324.4000321.2000 | 13443,100.5000 | |
| Lang & Schwarz | 321.8502024-05-30 | 324.050323.550 | -1.700-0.53% | 321.850- | 322.250- | 324.300319.900 | -- | |
| gettex | 321.2502024-05-30 | 323.000325.450 | -4.200-1.29% | 321.25031 | 321.75031 | 323.950320.500 | 550176,969.950 | |
| Xetra | 320.602024-05-30 | 321.10322.85 | -2.25-0.70% | -- | -- | 322.75320.60 | 438141,077.30 | |
| Vienna Global Market | 320.952024-05-30 | 320.95325.70 | -4.75-1.46% | -- | -- | 320.95320.95 | 0- | |
| Turquoise | 321.202024-05-30 | 321.30323.52 | -2.33-0.72% | -- | -- | 323.85320.00 | 15,2524.89 mill. | |
| Stuttgart | 321.5502024-05-30 | 324.400324.400 | -2.850-0.88% | -- | -- | 324.400320.650 | 25281,053.100 | |
| Nasdaq Other OTC | 355.17602024-05-30 | 357.7399347.8900 | +7.2860+2.09% | -- | -- | 357.7399342.2800 | 6,563196,776.1439 | |
| München | 322.652024-05-30 | 322.65329.00 | -6.35-1.93% | -- | -- | 322.65322.65 | 00.00 | |
| LSE International Off-book | 321.502024-05-30 | 321.52324.16 | -2.66-0.82% | -- | -- | 325.45319.50 | 143,82646.25 mill. | |
| London International | 333.052024-05-24 | 328.65331.45 | -- | -- | -- | 334.65326.80 | 12,4583.99 mill. | |
| Hannover | 323.052024-05-30 | 323.05329.40 | -6.35-1.93% | -- | -- | 323.05323.05 | 00.00 | |
| Hamburg | 323.002024-05-30 | 323.00329.40 | -6.40-1.94% | -- | -- | 323.00323.00 | 00.00 | |
| Frankfurt | 321.00002024-05-30 | 323.0000326.3000 | -5.3000-1.62% | -- | -- | 323.0500321.0000 | 3812,264.7500 | |
| Euronext Milan (TAH) | 320.752024-05-29 | 320.75328.10 | -7.35-2.24% | -- | -- | 320.75320.75 | 3962.25 | |
| Euronext Milan | 321.252024-05-30 | 337.60323.00 | -1.75-0.54% | -- | -- | 337.60320.70 | 800258,788.35 | |
| Euronext - Paris | 320.602024-05-30 | 321.50323.50 | -2.90-0.90% | 320.102 | 321.504 | 323.95319.80 | 195,74362.8 mill. | |
| Düsseldorf | 319.802024-05-30 | 322.45324.05 | -4.25-1.31% | -- | -- | 323.05319.80 | 00.00 | |
| Cboe Europe DXE | 321.332024-05-30 | 321.30323.55 | -2.23-0.69% | -- | -- | 323.95319.75 | 94,92810.98 mill. | |
| Cboe Europe CXE | 321.182024-05-30 | 322.30323.55 | -2.38-0.73% | -- | -- | 322.75320.77 | 370119,050.18 | |
| Cboe Europe BXE | 321.232024-05-30 | 322.55323.65 | -2.43-0.75% | -- | -- | 323.58320.77 | 505162,436.10 | |
| Bulgaria | 422.452024-03-19 | 422.45420.80 | +1.65+0.39% | -- | -- | 422.45422.45 | 00.00 | |
| Berlin | 322.852024-05-30 | 322.85326.15 | -3.30-1.01% | 321.6517 | 321.9517 | 322.85322.85 | 00.00 | |