| gettex | 75.0002024-05-24 | 74.40074.400 | +0.600+0.81% | 74.80083 | 75.25083 | 75.25073.500 | 1,721128,243.750 | |
| Lang & Schwarz | 74.9002024-05-26 | 74.85074.850 | +0.050+0.07% | 74.900- | 75.300- | 74.90074.850 | -- | |
| Quotrix | 74.95002024-05-24 | 74.350074.1000 | +0.8500+1.15% | 74.200090 | 75.300090 | 74.950074.3500 | 1037,713.2500 | |
| TradeGate | 74.9502024-05-24 | 74.20074.450 | +0.500+0.67% | 74.90070 | 75.25070 | 75.25073.850 | 7,267541,880.850 | |
| Berlin | 74.152024-05-24 | 74.1573.75 | +0.40+0.54% | -- | -- | 74.1574.15 | 00.00 | |
| Cboe Europe BXE | 68.382024-05-08 | 68.3867.10 | -- | -- | -- | 68.3868.38 | 8547 | |
| Cboe Europe CXE | 68.752024-05-07 | 68.7576.00 | -- | -- | -- | 68.7568.75 | 16111,068.75 | |
| Cboe Europe DXE | 75.102024-05-24 | 73.8074.75 | +0.35+0.47% | -- | -- | 75.1073.60 | 13,342443,472.08 | |
| Düsseldorf | 74.852024-05-24 | 74.1074.25 | +0.60+0.81% | -- | -- | 75.0073.95 | 00.00 | |
| Frankfurt | 75.05002024-05-24 | 74.150074.8000 | +0.2500+0.33% | -- | -- | 75.050074.0500 | 29021,533.5000 | |
| Hamburg | 74.102024-05-24 | 74.1075.50 | -1.40-1.85% | -- | -- | 74.1074.10 | 00.00 | |
| Hannover | 74.102024-05-24 | 74.1073.85 | +0.25+0.34% | -- | -- | 74.1074.10 | 00.00 | |
| London International | 74.702024-05-24 | 74.1574.68 | +0.03+0.03% | -- | -- | 75.1073.50 | 2,077137,284.50 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 74.202024-05-24 | 74.2073.90 | +0.30+0.41% | -- | -- | 74.2074.20 | 00.00 | |
| Nasdaq Other OTC | 74.05002024-05-08 | 74.050070.5000 | -- | -- | -- | 74.050074.0500 | 1007,405 | |
| Stuttgart | 74.9002024-05-24 | 74.20074.250 | +0.650+0.88% | -- | -- | 75.05073.950 | 28221,142.050 | |
| Turquoise | 75.052024-05-24 | 73.8074.75 | +0.30+0.40% | -- | -- | 75.0573.80 | 1,19389,001.45 | |
| Vienna Global Market | 74.952024-05-24 | 74.1074.60 | +0.35+0.47% | -- | -- | 74.9574.10 | 0- | |
| Xetra | 74.852024-05-24 | 74.0574.60 | +0.25+0.34% | -- | -- | 75.1073.65 | 48,9593.65 mill. | |