AURUBIS AG/ DE0006766504 /
| 2024-04-30 5:28:27 PM | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.25EUR | -1.05% | 1,474 Turnover: 111,777.48 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | 1.86% | 23.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:28:27 PM | 75.25 | 13 |
| 2024-04-30 | 5:28:27 PM | 75.25 | 13 |
| 2024-04-30 | 5:27:45 PM | 75.25 | 40 |
| 2024-04-30 | 5:26:29 PM | 75.25 | 37 |
| 2024-04-30 | 5:26:29 PM | 75.25 | 36 |
| 2024-04-30 | 5:20:29 PM | 75.30 | 2 |
| 2024-04-30 | 5:20:29 PM | 75.30 | 24 |
| 2024-04-30 | 5:20:02 PM | 75.30 | 5 |
| 2024-04-30 | 5:14:08 PM | 75.25 | 5 |
| 2024-04-30 | 5:14:08 PM | 75.25 | 3 |
| 2024-04-30 | 5:12:22 PM | 75.30 | 40 |
| 2024-04-30 | 5:11:02 PM | 75.25 | 5 |
| 2024-04-30 | 5:09:06 PM | 75.20 | 8 |
All quotes in EUR
