Aurubis AG AURUBIS ORD SHS/ DE0006766504 /
| 2024-04-30 6:13:31 PM | Chg. - | Volume | Bid2024-04-30 | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.20EUR | - | 7,780 Turnover: 510,932 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | 1.86% | 23.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:13:31 PM | 76.25 | 26 |
| 2024-04-30 | 6:13:29 PM | 76.18 | 272 |
| 2024-04-30 | 6:08:46 PM | 75.20 | 281 |
| 2024-04-30 | 6:04:39 PM | 75.20 | 422 |
| 2024-04-30 | 5:46:56 PM | 75.20 | 335 |
| 2024-04-30 | 5:28:37 PM | 75.25 | 11 |
| 2024-04-30 | 5:27:12 PM | 75.20 | 59 |
| 2024-04-30 | 5:27:12 PM | 75.20 | 59 |
| 2024-04-30 | 5:27:00 PM | 75.20 | 56 |
| 2024-04-30 | 5:27:00 PM | 75.20 | 56 |
| 2024-04-30 | 5:25:39 PM | 75.25 | 0 |
| 2024-04-30 | 5:12:06 PM | 75.25 | 69 |
| 2024-04-30 | 5:12:06 PM | 75.25 | 69 |
All quotes in EUR
