| TradeGate | 4.494:28 PM | 4.434.43 | +0.06+1.31% | 4.494,500 | 4.514,500 | 4.514.36 | 47,860212,045.29 | |
| gettex | 4.49104:14 PM | 4.42804.4160 | +0.0750+1.70% | 4.49401,000 | 4.51501,000 | 4.49104.3800 | 2,2479,943.9980 | |
| OMX Nordic | 51.402024-05-03 | 50.5049.98 | +1.42+2.84% | 51.38- | 51.42- | 52.8650.08 | 4.81 mill.246.36 mill. | |
| Cboe Europe DXE | 52.324:19 PM | 51.5051.38 | +0.94+1.83% | 52.32158 | 52.34622 | 52.4450.88 | 1.01 mill.21.46 mill. | |
| Turquoise | 52.324:18 PM | 51.1851.40 | +0.92+1.79% | -- | -- | 52.4450.92 | 97,3255.05 mill. | |
| London International | 51.242024-05-03 | 50.4850.23 | +1.01+2.01% | -- | -- | 52.8049.68 | 2.16 mill.4.27 mill. | |
| Cboe Europe BXE | 52.212024-05-03 | 50.5851.28 | -- | -- | -- | 52.2150.58 | 9,553488,983.69 | |
| Cboe Europe CXE | 52.242024-05-03 | 52.2450.97 | -- | -- | -- | 52.2452.24 | 2,514131,331.36 | |
| Stuttgart | 4.4714:12 PM | 4.3004.470 | +0.001+0.02% | 4.4795,000 | 4.5275,000 | 4.5044.300 | 3,45014,987 | |
| Frankfurt | 4.43503:36 PM | 4.36204.4000 | +0.0350+0.80% | 4.45202,000 | 4.55302,000 | 4.43604.3620 | 2,30110,103.6630 | |
| Nasdaq Other OTC | 4.48752024-05-01 | 4.48754.4300 | -- | -- | -- | 4.48754.4875 | 3751,593.0625 | |
| Cboe Europe CXE | 8.052022-11 | 8.057.83 | -- | -- | -- | 8.058.05 | 120965.52 | |
| Berlin | 4.5014:15 PM | 4.4144.412 | +0.089+2.02% | 4.43123,800 | 4.57323,100 | 4.5014.378 | 00.000 | |
| Düsseldorf | 4.41612:32 PM | 4.3744.388 | +0.028+0.64% | 4.4792,300 | 4.5272,300 | 4.4164.374 | 00.000 | |
| München | 4.4308:02 AM | 4.4304.500 | -0.070-1.56% | 4.4941,000 | 4.5131,000 | 4.4304.430 | 00.000 | |
| Hannover | 4.3608:02 AM | 4.3604.202 | +0.158+3.76% | 4.4532,000 | 4.5542,000 | 4.3604.360 | 00.000 | |
| Cboe Europe BXE | 6.432019-03 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Lang & Schwarz | 4.4794:34 PM | 4.3954.395 | +0.084+1.91% | 4.479- | 4.526- | 4.4824.326 | -- | |
| Quotrix | 4.41207:57 AM | 4.41204.4480 | -0.0360-0.81% | 4.49402,300 | 4.51502,300 | 4.41204.4120 | -- | |
| SIX Swiss Exchange | 4.26002024-05-03 | 4.26004.2600 | -- | 4.34401,500 | 4.44401,500 | 4.26004.2600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |