NIBE INDUSTRIER/ SE0015988019 /
| 2024-05-17 4:02:15 PM | Chg. -0.5010 | Volume | Bid5:04:01 PM | Ask5:04:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7190EUR | -9.60% | 590 Turnover: 2,794.3800 |
4.6610Bid Size: 2,200 | 4.6790Ask Size: 2,200 | 9.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:02:15 PM | 4.7190 | 320 |
| 2024-05-17 | 3:12:54 PM | 4.7640 | 100 |
| 2024-05-17 | 2:46:28 PM | 4.7400 | 120 |
| 2024-05-17 | 2:30:11 PM | 4.7820 | 50 |
| 2024-05-17 | 7:57:34 AM | 5.1760 | 0 |
| 2024-05-16 | 9:53:36 AM | 5.2200 | 500 |
| 2024-05-16 | 7:57:34 AM | 4.9850 | 0 |
| 2024-05-15 | 3:20:33 PM | 4.9160 | 650 |
| 2024-05-15 | 7:57:34 AM | 5.2280 | 0 |
| 2024-05-14 | 9:31:03 PM | 5.2400 | 400 |
| 2024-05-14 | 7:06:39 PM | 5.1900 | 2 |
| 2024-05-14 | 5:46:47 PM | 5.1320 | 380 |
| 2024-05-14 | 11:19:27 AM | 5.0400 | 5 |
All quotes in EUR
