Nibe Industrier AB NIBE INDUSTRIE.../ SE0015988019 /
| 2024-05-16 6:41:13 PM | Chg. +3.32 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.71SEK | +5.78% | 358,005 Turnover: 18.25 mill. |
-Bid Size: - | -Ask Size: - | 123.58 bill.SEK | 1.06% | 25.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:41:13 PM | 58.70 | 37,229 |
| 2024-05-16 | 6:36:00 PM | 59.38 | 1,009 |
| 2024-05-16 | 5:24:53 PM | 61.46 | 379 |
| 2024-05-16 | 5:24:44 PM | 61.46 | 242 |
| 2024-05-16 | 5:24:42 PM | 61.48 | 188 |
| 2024-05-16 | 5:24:09 PM | 61.38 | 280 |
| 2024-05-16 | 5:24:01 PM | 61.36 | 215 |
| 2024-05-16 | 5:23:58 PM | 61.36 | 287 |
| 2024-05-16 | 5:23:48 PM | 61.36 | 341 |
| 2024-05-16 | 5:23:35 PM | 61.34 | 309 |
| 2024-05-16 | 5:23:25 PM | 61.38 | 241 |
| 2024-05-16 | 5:23:11 PM | 61.34 | 172 |
| 2024-05-16 | 5:23:04 PM | 61.34 | 277 |
All quotes in SEK
