NIBE INDUSTRIER B/ SE0015988019 /
| 2024-05-17 9:02:34 PM | Chg. -0.48 | Volume | Bid9:08:26 PM | Ask9:08:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.72EUR | -9.29% | 138,607 Turnover: 665,240.79 |
4.70Bid Size: 700 | 4.74Ask Size: 700 | 9.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:02:34 PM | 4.72 | 700 |
| 2024-05-17 | 9:02:25 PM | 4.76 | 250 |
| 2024-05-17 | 9:00:28 PM | 4.72 | 700 |
| 2024-05-17 | 8:58:58 PM | 4.74 | 700 |
| 2024-05-17 | 8:41:30 PM | 4.78 | 230 |
| 2024-05-17 | 8:26:16 PM | 4.76 | 500 |
| 2024-05-17 | 8:26:14 PM | 4.77 | 230 |
| 2024-05-17 | 7:45:03 PM | 4.76 | 300 |
| 2024-05-17 | 7:37:52 PM | 4.75 | 200 |
| 2024-05-17 | 7:28:54 PM | 4.74 | 700 |
| 2024-05-17 | 6:52:50 PM | 4.79 | 200 |
| 2024-05-17 | 6:32:28 PM | 4.78 | 500 |
| 2024-05-17 | 6:23:48 PM | 4.77 | 500 |
All quotes in EUR
