| TradeGate | 10.7002024-05-24 | 10.68010.665 | +0.035+0.33% | 10.655500 | 10.700500 | 10.70010.575 | 33,969361,290.795 | |
| Quotrix | 10.60002024-05-24 | 10.685010.6650 | -0.0650-0.61% | 10.6550570 | 10.7000570 | 10.685010.6000 | 5706,042 | |
| Lang & Schwarz | 10.6402024-05-25 | 10.64010.640 | 0.0000.00% | 10.640- | 10.685- | 10.64010.640 | -- | |
| gettex | 10.6602024-05-24 | 10.66010.630 | +0.030+0.28% | 10.655937 | 10.700937 | 10.68010.585 | 9069,640.765 | |
| Xetra | 10.6752024-05-24 | 10.65010.615 | +0.060+0.57% | -- | -- | 10.67510.650 | 8,10886,350.200 | |
| Vienna Global Market | 10.612024-05-24 | 10.6110.66 | -0.05-0.47% | -- | -- | 10.6110.61 | 0- | |
| Turquoise | 10.662024-05-24 | 10.6310.61 | +0.05+0.45% | -- | -- | 10.6910.58 | 146,0441.56 mill. | |
| Stuttgart | 10.6602024-05-24 | 10.60010.560 | +0.100+0.95% | -- | -- | 10.68010.600 | 48510.960 | |
| Nasdaq Other OTC | 11.80002024-05-21 | 11.800012.0545 | -- | -- | -- | 11.800011.8000 | 1,19314,077.4000 | |
| München | 10.6202024-05-24 | 10.62010.620 | 0.0000.00% | -- | -- | 10.62010.620 | 00.000 | |
| London International | 10.662024-05-24 | 10.6210.60 | +0.06+0.59% | -- | -- | 10.6910.54 | 3.33 mill.2.51 mill. | |
| Hannover | 10.6202024-05-24 | 10.62010.620 | 0.0000.00% | -- | -- | 10.62010.620 | 00.000 | |
| Hamburg | 10.6202024-05-24 | 10.62010.620 | 0.0000.00% | -- | -- | 10.62010.620 | 00.000 | |
| Frankfurt | 10.65002024-05-24 | 10.615010.5850 | +0.0650+0.61% | -- | -- | 10.680010.6150 | 2,55027,156.3500 | |
| Euronext Milan (TAH) | 10.6852024-04-11 | 10.68510.900 | -0.215-1.97% | -- | -- | 10.68510.685 | 664.110 | |
| Euronext Milan | 10.6602024-05-24 | 10.65510.610 | +0.050+0.47% | -- | -- | 10.65510.635 | 1,10011,700.500 | |
| Euronext - Paris | 10.6752024-05-24 | 10.62510.605 | +0.070+0.66% | 10.650930 | 10.69540 | 10.69010.575 | 3.93 mill.41.9 mill. | |
| Düsseldorf | 10.6102024-05-24 | 10.58510.545 | +0.065+0.62% | -- | -- | 10.63010.585 | 00.000 | |
| Cboe Europe DXE | 10.662024-05-24 | 10.6310.61 | +0.05+0.47% | -- | -- | 10.6910.58 | 1.07 mill.4.27 mill. | |
| Cboe Europe CXE | 10.662024-05-24 | 10.6310.58 | +0.08+0.76% | -- | -- | 10.6810.63 | 12,230130,308.44 | |
| Cboe Europe BXE | 10.682024-05-24 | 10.6810.57 | +0.11+1.04% | -- | -- | 10.6810.68 | 7067,536.55 | |
| Bulgaria | 10.572024-05-23 | 10.5710.68 | -0.11-1.03% | -- | -- | 10.5710.57 | 00.00 | |
| Berlin | 10.6502024-05-24 | 10.65010.585 | +0.065+0.61% | 10.655500 | 10.700500 | 10.65010.650 | 00.000 | |