Orange SA ORANGE ORD SHS/ FR0000133308 /
| 2024-05-03 6:39:00 PM | Chg. +0.06 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.43EUR | +0.53% | 254,235 Turnover: 2.36 mill. |
-Bid Size: - | -Ask Size: - | 27.88 bill.EUR | 6.68% | 12.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:39:00 PM | 10.48 | 3,287 |
| 2024-05-03 | 6:38:44 PM | 10.39 | 999 |
| 2024-05-03 | 6:13:39 PM | 10.49 | 10,960 |
| 2024-05-03 | 6:13:35 PM | 10.44 | 2,395 |
| 2024-05-03 | 6:13:32 PM | 10.41 | 1,010 |
| 2024-05-03 | 5:29:43 PM | 10.42 | 800 |
| 2024-05-03 | 5:29:43 PM | 10.42 | 800 |
| 2024-05-03 | 5:28:31 PM | 10.42 | 131 |
| 2024-05-03 | 5:19:28 PM | 10.43 | 167 |
| 2024-05-03 | 5:19:28 PM | 10.43 | 2,496 |
| 2024-05-03 | 5:15:52 PM | 10.43 | 873 |
| 2024-05-03 | 5:15:52 PM | 10.43 | 873 |
| 2024-05-03 | 5:09:59 PM | 10.43 | 763 |
All quotes in EUR
