Orange SA/ FR0000133308 /
| 2024-05-28 5:35:15 PM | Chg. -0.09 | Volume | Bid5:55:00 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.63EUR | -0.79% | 1.21 mill. Turnover: 4.73 mill. |
-Bid Size: - | -Ask Size: - | 28.23 bill.EUR | 6.59% | 12.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:15 PM | 10.62 | 52 |
| 2024-05-28 | 5:29:52 PM | 10.63 | 287 |
| 2024-05-28 | 5:29:49 PM | 10.62 | 756 |
| 2024-05-28 | 5:29:47 PM | 10.63 | 274 |
| 2024-05-28 | 5:29:45 PM | 10.62 | 143 |
| 2024-05-28 | 5:29:43 PM | 10.62 | 28 |
| 2024-05-28 | 5:29:33 PM | 10.63 | 274 |
| 2024-05-28 | 5:29:33 PM | 10.62 | 1,663 |
| 2024-05-28 | 5:29:31 PM | 10.63 | 303 |
| 2024-05-28 | 5:29:30 PM | 10.63 | 404 |
| 2024-05-28 | 5:29:28 PM | 10.63 | 95 |
| 2024-05-28 | 5:29:26 PM | 10.62 | 3,625 |
| 2024-05-28 | 5:29:24 PM | 10.62 | 3,616 |
All quotes in EUR
