| gettex | 169.660 | +0.63% | - | -4.59% | +31.21% | +38.00% | +45.21% | |
| Lang & Schwarz | 169.640 | +0.80% | - | -4.61% | +31.34% | +38.19% | - | |
| TradeGate | 169.620 | +0.60% | - | -4.90% | +31.24% | +37.52% | +45.10% | |
| Quotrix | 169.3800 | +0.32% | - | -5.05% | +31.26% | +37.71% | +44.89% | |
| Budapest | 66,000.00 | - | - | -7.02% | +34.69% | +47.16% | +56.99% | |
| Bucharest | 875.50 | +3.00% | - | -1.16% | +35.84% | +43.52% | - | |
| IDC Poland | 750.0 | - | - | 0.00% | +31.12% | - | - | |
| Euronext Milan (TAH) | 183.38 | +5.39% | - | +5.39% | +49.19% | +75.32% | - | |
| Nasdaq Other OTC | 178.1840 | -2.10% | - | -6.89% | +28.44% | +31.02% | +27.47% | |
| Vienna Global Market | 171.28 | +1.63% | - | -3.88% | +32.63% | +39.12% | +46.74% | |
| Cboe Europe BXE | 169.97 | +0.29% | - | -4.79% | +31.41% | +38.12% | +45.51% | |
| Cboe Europe CXE | 169.72 | +0.48% | - | -5.16% | +31.12% | +38.19% | +45.30% | |
| Hamburg | 169.70 | +0.55% | - | -4.35% | +32.04% | +37.61% | +45.09% | |
| Düsseldorf | 169.62 | +0.46% | - | -4.60% | +31.35% | +37.30% | +45.15% | |
| Frankfurt | 169.5400 | +0.22% | - | -4.68% | +31.32% | +36.95% | +45.18% | |
| London International | 169.52 | +0.11% | - | -4.60% | +31.78% | +36.96% | +43.15% | |
| Stuttgart | 169.500 | +0.58% | - | -4.69% | +31.11% | +37.89% | +45.19% | |
| Cboe Europe DXE | 169.50 | +0.44% | - | -5.00% | +31.08% | +37.68% | +45.34% | |
| Xetra | 169.50 | +0.57% | - | -4.89% | +31.11% | +37.40% | +45.34% | |
| Turquoise | 169.46 | +0.40% | - | -5.03% | +31.04% | +37.66% | +45.26% | |
| Euronext Milan | 169.34 | +0.34% | - | -5.11% | +30.68% | +38.19% | +45.21% | |
| Bulgaria | 169.28 | -0.96% | - | -4.98% | +30.62% | +37.58% | - | |
| München | 168.80 | -0.22% | - | -5.30% | +30.79% | +36.22% | +44.35% | |
| Hannover | 168.62 | -0.47% | - | -4.79% | +31.16% | +37.49% | +43.58% | |
| Berlin | 168.44 | -0.58% | - | -5.61% | +30.49% | +38.29% | +43.72% | |
| Bucharest | - | - | - | - | - | - | - | |