Lang & Schwarz | 30.9201:50 PM | 30.88030.810 | +0.110+0.36% | 30.920- | 30.930- | 30.94030.460 | -- | |
TradeGate | 30.9401:38 PM | 30.98030.850 | +0.090+0.29% | 30.9101,000 | 30.9201,000 | 30.98030.470 | 5,132157,963.450 | |
gettex | 30.9201:43 PM | 30.87030.870 | +0.050+0.16% | 30.920388 | 30.920388 | 30.92030.530 | 47814,726.990 | |
Quotrix | 30.830012:02 PM | 31.070031.0100 | -0.1800-0.58% | 30.91001,039 | 30.92001,039 | 31.070030.8300 | 48014,798.4000 | |
Xetra | 30.9601:28 PM | 30.64030.690 | +0.270+0.88% | 30.900248 | 30.960534 | 30.96030.640 | 1444,446.820 | |
Cboe Europe DXE | 30.931:36 PM | 30.7230.68 | +0.25+0.81% | 30.92649 | 30.9334 | 30.9530.48 | 213,0162.47 mill. | |
Turquoise | 30.931:36 PM | 30.7130.68 | +0.25+0.81% | -- | -- | 30.9530.47 | 29,007885,569.67 | |
Cboe Europe CXE | 30.921:02 PM | 30.5630.68 | +0.25+0.80% | -- | -- | 30.9230.49 | 3,935120,429.77 | |
Euronext - Paris | 30.9301:36 PM | 30.72030.690 | +0.240+0.78% | 30.920265 | 30.930234 | 30.95030.470 | 479,82614.72 mill. | |
London International | 30.931:30 PM | 30.7230.71 | +0.23+0.73% | 30.1620,000 | 31.7020,000 | 30.9430.48 | 2.06 mill.62.41 mill. | |
München | 30.9308:00 AM | 30.93030.770 | +0.160+0.52% | 30.920500 | 30.930500 | 30.93030.930 | 00.000 | |
Stuttgart | 30.89012:54 PM | 30.96030.770 | +0.120+0.39% | 30.9202,500 | 30.9302,500 | 30.96030.550 | 50015,280 | |
Bulgaria | 30.862024-05-22 | 30.8630.80 | +0.06+0.19% | 30.92300 | 30.93300 | 30.8630.86 | 00.00 | |
Hamburg | 30.8708:18 AM | 30.87030.850 | +0.020+0.06% | 30.900324 | 30.960323 | 30.87030.870 | 00.000 | |
Hannover | 30.8708:18 AM | 30.87030.850 | +0.020+0.06% | 30.9001,619 | 30.960162 | 30.87030.870 | 00.000 | |
Düsseldorf | 30.8508:10 AM | 30.85030.850 | 0.0000.00% | 30.8701,040 | 30.9701,040 | 30.85030.850 | 00.000 | |
Berlin | 30.7808:03 AM | 30.78030.840 | -0.060-0.19% | 30.9201,500 | 30.9301,500 | 30.78030.780 | 00.000 | |
Frankfurt | 30.79008:05 AM | 30.790030.9300 | -0.1400-0.45% | 30.93002,500 | 30.94002,500 | 30.790030.7900 | 00.0000 | |
Vienna Global Market | 30.609:05 AM | 30.6030.96 | -0.36-1.16% | 30.80335 | 31.05335 | 30.6030.60 | 0- | |
Cboe Europe BXE | 30.842024-05-22 | 31.1130.82 | -- | -- | -- | 31.1230.81 | 1,86057,512.52 | |
Euronext Milan (TAH) | 30.690- | -- | -- | -- | -- | -- | -- | |
Nasdaq Other OTC | 33.50002024-05-21 | 34.100033.5400 | -- | -- | -- | 34.100033.5000 | 1,22940,983.2200 | |