| gettex | 153.8002024-05-03 | 153.250153.050 | +0.750+0.49% | 153.75065 | 153.90065 | 155.200153.250 | 345,259.700 | |
| IEX | 165.532024-05-03 | 166.07164.55 | +0.98+0.60% | -- | -- | 167.53165.23 | 34,9485.8 mill. | |
| Lang & Schwarz | 153.9502024-05-04 | 152.650152.650 | +1.300+0.85% | 153.950- | 156.450- | 153.950152.650 | -- | |
| Quotrix | 154.25002024-05-03 | 154.2500152.5000 | +1.7500+1.15% | 153.750080 | 153.850080 | 154.2500154.2500 | -- | |
| TradeGate | 153.7502024-05-03 | 154.650153.150 | +0.600+0.39% | 153.45065 | 154.15064 | 154.650153.750 | 396,009.650 | |
| Berlin | 153.302024-05-03 | 153.30151.70 | +1.60+1.05% | 153.85130 | 153.95130 | 153.30153.30 | 00.00 | |
| Cboe US | 165.512024-05-03 | 166.90164.53 | +0.98+0.60% | -- | -- | 166.96165.32 | 29,0332.12 mill. | |
| Düsseldorf | 153.752024-05-03 | 153.30152.60 | +1.15+0.75% | -- | -- | 154.50153.20 | 00.00 | |
| Frankfurt | 153.20002024-05-03 | 153.2000152.4500 | +0.7500+0.49% | -- | -- | 153.2000153.2000 | 00.0000 | |
| Hannover | 153.402024-05-03 | 153.40151.80 | +1.60+1.05% | -- | -- | 153.40153.40 | 00.00 | |
| London Domestic | 198.72002024-01-23 | 198.7200191.9500 | -- | -- | -- | 207.9500198.7200 | 899189,181.4400 | |
| London International | 176.392021-09 | 176.39172.94 | -- | -- | -- | 167.56165.51 | 322- | |
| München | 153.252024-05-03 | 153.25152.25 | +1.00+0.66% | -- | -- | 153.25153.25 | 00.00 | |
| NASDAQ | 165.56002024-05-03 | 166.3100164.5700 | +0.9900+0.60% | 165.5600200 | 167.59001,700 | 167.6500165.1700 | 745,24078.49 mill. | |
| Stuttgart | 153.8002024-05-03 | 153.300152.450 | +1.350+0.89% | -- | -- | 154.900153.250 | 304,647 | |
| Vienna Global Market | 153.752024-05-03 | 153.75152.85 | +0.90+0.59% | -- | -- | 153.75153.75 | 0- | |