HUNT (J.B.) TRANS. DL-,01/ US4456581077 /
| 2024-04-26 9:30:49 AM | Chg. +0.50 | Volume | Bid11:35:44 AM | Ask11:35:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.25EUR | +0.33% | 0 Turnover: 0.00 |
152.95Bid Size: 60 | 154.90Ask Size: 60 | 15.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:30:49 AM | 153.25 | 0 |
| 2024-04-26 | 8:10:44 AM | 153.20 | 0 |
| 2024-04-25 | 7:30:59 PM | 152.75 | 0 |
| 2024-04-25 | 4:31:02 PM | 152.80 | 0 |
| 2024-04-25 | 12:31:03 PM | 151.40 | 0 |
| 2024-04-25 | 9:30:58 AM | 151.05 | 0 |
| 2024-04-25 | 8:10:47 AM | 151.05 | 0 |
| 2024-04-24 | 7:31:18 PM | 152.65 | 0 |
| 2024-04-24 | 4:30:47 PM | 152.20 | 0 |
| 2024-04-24 | 12:31:02 PM | 155.60 | 0 |
| 2024-04-24 | 9:31:02 AM | 156.95 | 0 |
| 2024-04-24 | 8:10:48 AM | 156.90 | 0 |
| 2024-04-23 | 7:31:11 PM | 156.65 | 0 |
All quotes in EUR
