| Quotrix | 9.695011:35 AM | 10.570010.4900 | -0.7950-7.58% | 9.8600410 | 9.9450410 | 10.57009.6950 | 3903,781.0500 | |
| TradeGate | 9.884:16 PM | 10.6110.62 | -0.74-6.97% | 9.86600 | 9.95600 | 10.619.65 | 46,009460,832.04 | |
| gettex | 9.9354:35 PM | 10.61010.610 | -0.675-6.36% | 9.810300 | 9.940300 | 10.6109.685 | 30,426303,837.155 | |
| Lang & Schwarz | 9.8604:37 PM | 10.51010.510 | -0.650-6.18% | 9.860- | 9.955- | 10.5809.635 | -- | |
| Nasdaq Other OTC | 10.70004:17 PM | 10.800011.5000 | -0.8000-6.96% | -- | -- | 10.800010.7000 | 6,02564,400 | |
| Frankfurt | 9.90003:07 PM | 10.500010.6000 | -0.7000-6.60% | -- | -- | 10.50009.7350 | 4,71146,916.0150 | |
| OMX Nordic | 119.802024-06-06 | 126.00126.80 | -7.00-5.52% | 116.00- | 120.90- | 128.70119.10 | 17,7432.2 mill. | |
| Stuttgart | 9.7904:01 PM | 10.48010.350 | -0.560-5.41% | 9.620500 | 10.130500 | 10.4809.615 | 5095,088.650 | |
| Cboe Europe DXE | 113.904:19 PM | 119.90119.50 | -5.60-4.69% | -- | -- | 119.90111.20 | 428,46723.78 mill. | |
| Turquoise | 113.954:19 PM | 118.30119.40 | -5.45-4.56% | -- | -- | 118.60111.50 | 24,7892.82 mill. | |
| Düsseldorf | 10.5308:52 AM | 10.49011.030 | -0.500-4.53% | 9.590420 | 10.170420 | 10.57010.490 | 1,00010,550 | |
| Berlin | 10.5708:54 AM | 10.53011.070 | -0.500-4.52% | 9.620420 | 10.130420 | 10.57010.530 | 5005,285 | |
| München | 10.6108:10 AM | 10.61011.050 | -0.440-3.98% | -- | -- | 10.61010.610 | 00.000 | |
| Cboe Europe BXE | 117.902024-05-24 | 116.90119.20 | -- | -- | -- | 117.90116.90 | 8940 | |
| Cboe Europe CXE | 112.702024-02-21 | 112.70132.50 | -- | -- | -- | 112.70112.70 | 1,113125,435.10 | |
| Oslo | 119.802024-06-06 | 127.40126.30 | -- | -- | -- | 129.00118.10 | 727,805- | |