HOEGH AUTOLINERS ASA/ NO0011082075 /
| 2024-05-16 4:17:37 PM | Chg. -1.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.70NOK | -1.45% | 17,242 Turnover: 2.02 mill. |
-Bid Size: - | -Ask Size: - | 22.14 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:17:37 PM | 115.70 | 254 |
| 2024-05-16 | 4:14:50 PM | 115.90 | 60 |
| 2024-05-16 | 4:14:50 PM | 115.90 | 280 |
| 2024-05-16 | 4:11:07 PM | 116.00 | 343 |
| 2024-05-16 | 3:54:23 PM | 116.10 | 324 |
| 2024-05-16 | 3:53:45 PM | 116.30 | 144 |
| 2024-05-16 | 3:53:45 PM | 116.30 | 253 |
| 2024-05-16 | 3:37:27 PM | 116.00 | 40 |
| 2024-05-16 | 3:33:24 PM | 116.00 | 7 |
| 2024-05-16 | 3:33:24 PM | 116.00 | 2 |
| 2024-05-16 | 3:33:24 PM | 116.00 | 96 |
| 2024-05-16 | 3:32:39 PM | 115.90 | 341 |
| 2024-05-16 | 3:29:12 PM | 115.80 | 254 |
All quotes in NOK
