Höegh Autoliners ASA/ NO0011082075 /
| 2024-05-15 4:11:54 PM | Chg. -2.20 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.40NOK | -1.84% | 18,248 Turnover: 2.17 mill. |
-Bid Size: - | -Ask Size: - | 22.22 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:11:54 PM | 117.40 | 322 |
| 2024-05-15 | 4:11:54 PM | 117.40 | 10 |
| 2024-05-15 | 4:09:51 PM | 117.20 | 337 |
| 2024-05-15 | 4:04:59 PM | 117.80 | 1 |
| 2024-05-15 | 4:03:10 PM | 117.80 | 5 |
| 2024-05-15 | 4:03:10 PM | 117.90 | 131 |
| 2024-05-15 | 4:03:10 PM | 117.90 | 600 |
| 2024-05-15 | 4:00:37 PM | 118.00 | 83 |
| 2024-05-15 | 4:00:37 PM | 118.00 | 100 |
| 2024-05-15 | 4:00:36 PM | 118.00 | 200 |
| 2024-05-15 | 3:57:11 PM | 118.20 | 500 |
| 2024-05-15 | 3:48:33 PM | 118.30 | 20 |
| 2024-05-15 | 3:48:33 PM | 118.30 | 126 |
All quotes in NOK
