HOEGH AUTOLINERS NK 21,20/ NO0011082075 /
| 2024-05-16 6:17:38 PM | Chg. -0.26 | Volume | Bid6:51:21 PM | Ask6:51:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.05EUR | -2.52% | 48,974 Turnover: 490,193.18 |
10.00Bid Size: 320 | 10.02Ask Size: 310 | 1.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:17:38 PM | 10.05 | 310 |
| 2024-05-16 | 6:06:55 PM | 10.06 | 150 |
| 2024-05-16 | 5:18:32 PM | 10.00 | 241 |
| 2024-05-16 | 4:55:52 PM | 10.11 | 130 |
| 2024-05-16 | 4:32:06 PM | 10.14 | 250 |
| 2024-05-16 | 4:30:23 PM | 10.04 | 458 |
| 2024-05-16 | 3:42:47 PM | 10.00 | 330 |
| 2024-05-16 | 3:27:46 PM | 9.95 | 270 |
| 2024-05-16 | 3:22:51 PM | 9.98 | 1,000 |
| 2024-05-16 | 3:17:32 PM | 10.00 | 29,000 |
| 2024-05-16 | 3:17:18 PM | 10.02 | 1,000 |
| 2024-05-16 | 3:14:44 PM | 9.99 | 8,000 |
| 2024-05-16 | 3:14:30 PM | 10.00 | 1,000 |
All quotes in EUR
