| Quotrix | 10.11007:57 AM | 10.110010.0200 | +0.0900+0.90% | 10.0100800 | 10.0400800 | 10.110010.1100 | -- | |
| TradeGate | 10.051:29 PM | 10.0810.05 | 0.000.00% | 10.01320 | 10.04310 | 10.0810.00 | 2,71827,221.78 | |
| Lang & Schwarz | 10.0003:04 PM | 9.99510.000 | 0.0000.00% | 10.000- | 10.060- | 10.0909.960 | -- | |
| gettex | 10.0302:43 PM | 10.08010.070 | -0.040-0.40% | 10.020300 | 10.030300 | 10.15010.000 | 5,74157,473.690 | |
| Oslo | 116.502024-05-16 | 118.00117.40 | -0.90-0.77% | -- | -- | 118.80115.60 | 736,494- | |
| Frankfurt | 9.985012:05 PM | 10.050010.0700 | -0.0850-0.84% | 9.9700350 | 10.0900300 | 10.05009.9850 | 3303,297 | |
| Stuttgart | 9.9602:23 PM | 10.03010.070 | -0.110-1.09% | 9.960500 | 10.090500 | 10.0309.960 | -- | |
| Turquoise | 115.702024-05-16 | 118.40117.40 | -1.70-1.45% | -- | -- | 118.60115.70 | 17,2422.02 mill. | |
| Düsseldorf | 10.0308:11 AM | 10.03010.250 | -0.220-2.15% | 9.975800 | 10.090800 | 10.03010.030 | 00.000 | |
| Berlin | 10.0708:13 AM | 10.07010.300 | -0.230-2.23% | 10.010800 | 10.050800 | 10.07010.070 | 00.000 | |
| München | 10.06010:56 AM | 10.14010.290 | -0.230-2.24% | 10.020300 | 10.040300 | 10.14010.060 | 2482,494.880 | |
| Cboe Europe BXE | 119.202024-05-15 | 118.55118.30 | -- | -- | -- | 119.20118.55 | 2,429289,065.30 | |
| Cboe Europe CXE | 112.702024-02-21 | 112.70132.50 | -- | -- | -- | 112.70112.70 | 1,113125,435.10 | |
| Cboe Europe DXE | 115.702024-05-16 | 118.20117.50 | -- | -- | -- | 118.60115.60 | 229,33214.66 mill. | |
| Nasdaq Other OTC | 11.05002024-05-15 | 11.195011.1750 | -- | -- | -- | 11.195010.8000 | 4,91253,419.9400 | |
| OMX Nordic | 115.902024-05-16 | 117.50117.40 | -- | -- | -- | 120.60115.50 | 18,5532.18 mill. | |