| Quotrix | 9.61502024-05-03 | 9.58509.7400 | -0.1250-1.28% | 9.4750430 | 9.6550430 | 9.61509.5850 | 2502,403.7500 | |
| TradeGate | 9.602024-05-03 | 9.609.70 | -0.10-0.98% | 9.53530 | 9.614,990 | 9.679.40 | 13,434128,139.63 | |
| gettex | 9.5602024-05-03 | 9.5909.600 | -0.040-0.42% | 9.545300 | 9.660300 | 9.6759.415 | 8,34379,618.680 | |
| Lang & Schwarz | 9.5101:03 PM | 9.5109.510 | 0.0000.00% | 9.510- | 9.605- | 9.5109.510 | -- | |
| Cboe Europe BXE | 118.802024-04-30 | 114.30101.00 | -- | -- | -- | 118.80114.30 | 4,379509,998.25 | |
| Cboe Europe CXE | 112.702024-02-21 | 112.70132.50 | -- | -- | -- | 112.70112.70 | 1,113125,435.10 | |
| Oslo | 112.502024-05-03 | 112.00112.60 | -0.10-0.09% | -- | -- | 113.10110.60 | 1.05 mill.- | |
| Turquoise | 112.402024-05-03 | 111.40111.90 | +0.50+0.45% | -- | -- | 112.90110.90 | 9,7611.09 mill. | |
| OMX Nordic | 112.402024-05-03 | 110.00111.70 | +0.70+0.63% | -- | -- | 113.00109.80 | 139,78915.62 mill. | |
| Cboe Europe DXE | 112.302024-05-03 | 110.20111.80 | +0.50+0.45% | -- | -- | 113.10110.20 | 446,15426.26 mill. | |
| Nasdaq Other OTC | 10.33002024-05-03 | 10.25009.9000 | +0.4300+4.34% | -- | -- | 10.350010.1500 | 52,221494,847.7500 | |
| Frankfurt | 9.64002024-05-03 | 9.50009.6500 | -0.0100-0.10% | -- | -- | 9.64009.4500 | 2011,937.5150 | |
| München | 9.5902024-05-03 | 9.5909.785 | -0.195-1.99% | -- | -- | 9.5909.590 | 00.000 | |
| Düsseldorf | 9.5552024-05-03 | 9.5559.660 | -0.105-1.09% | -- | -- | 9.5559.555 | 00.000 | |
| Stuttgart | 9.5452024-05-03 | 9.5109.690 | -0.145-1.50% | -- | -- | 9.5459.300 | 00.000 | |
| Berlin | 9.4502024-05-03 | 9.5809.690 | -0.240-2.48% | -- | -- | 9.5809.450 | 75708.750 | |