gettex | 39.3206:52 PM | 39.37039.160 | +0.160+0.41% | 39.210382 | 39.330382 | 39.85039.210 | 12,278486,601.460 | |
Quotrix | 39.28005:03 PM | 39.750039.0700 | +0.2100+0.54% | 39.2300400 | 39.3300400 | 39.840039.2700 | 1,63264,499.9600 | |
Lang & Schwarz | 39.2407:06 PM | 39.13039.150 | +0.090+0.23% | 39.240- | 39.350- | 39.86039.130 | -- | |
TradeGate | 39.237:05 PM | 39.9939.20 | +0.03+0.08% | 39.23300 | 39.33300 | 39.9939.21 | 105,4794.18 mill. | |
Bucharest | 199.2511:37 AM | 199.25195.00 | +4.25+2.18% | 194.10200 | 196.75200 | 199.25199.25 | 1199.25 | |
Nasdaq Other OTC | 42.70203:30 PM | 42.702041.8800 | +0.8220+1.96% | -- | -- | 42.702042.7020 | 1084,398.3060 | |
Hannover | 39.8502:54 PM | 39.49039.130 | +0.720+1.84% | 39.210128 | 39.330128 | 39.85039.490 | 401,594 | |
London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
Turquoise | 39.375:29 PM | 39.4739.05 | +0.32+0.82% | -- | -- | 40.0039.23 | 84,4993.35 mill. | |
Hamburg | 39.3605:45 PM | 39.65039.070 | +0.290+0.74% | 39.210128 | 39.330128 | 39.85039.360 | 50219,952.500 | |
Frankfurt | 39.33006:10 PM | 39.240039.2800 | +0.0500+0.13% | 39.2100300 | 39.3200300 | 39.830039.2400 | 4,121162,908.5300 | |
Vienna Global Market | 39.325:32 PM | 39.4539.11 | +0.21+0.54% | -- | -- | 39.4539.32 | 0- | |
LSE International Off-book | 39.316:20 PM | 39.5539.10 | +0.21+0.54% | -- | -- | 39.8539.24 | 27,8991.1 mill. | |
Cboe Europe DXE | 39.315:35 PM | 39.5539.04 | +0.27+0.69% | -- | -- | 39.8639.23 | 422,0486.88 mill. | |
Xetra | 39.3105:35 PM | 39.52039.170 | +0.140+0.36% | -- | -- | 39.86039.230 | 1.12 mill.44.28 mill. | |
Cboe Europe BXE | 39.304:48 PM | 39.8038.97 | +0.33+0.85% | -- | -- | 39.8039.30 | 48118,903.80 | |
Berlin | 39.2706:09 PM | 39.64039.140 | +0.130+0.33% | 39.0302,000 | 39.4502,000 | 39.84039.270 | 4158.790 | |
Düsseldorf | 39.2704:31 PM | 39.77039.040 | +0.230+0.59% | 39.190400 | 39.370400 | 39.82039.270 | 1365,407.800 | |
München | 39.2504:34 PM | 39.25039.070 | +0.180+0.46% | 39.210300 | 39.330300 | 39.80039.250 | 80031,808 | |
Stuttgart | 39.2506:50 PM | 39.36039.130 | +0.120+0.31% | 39.240638 | 39.320636 | 39.85039.190 | 6,203246,394 | |
Cboe Europe CXE | 38.972024-05-31 | 38.9741.16 | -- | -- | -- | 38.9738.97 | 873,390.39 | |
Bulgaria | 37.962024-02-29 | 37.9637.29 | +0.67+1.80% | -- | -- | 37.9637.96 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |