Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-05-13 8:27:43 AM | Chg. +0.09 | Volume | Bid8:27:43 AM | Ask8:27:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.75EUR | +0.22% | 12,551 Turnover: 523,845.19 |
41.62Bid Size: 300 | 41.79Ask Size: 300 | 33.48 bill.EUR | 4.57% | 9.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:27:43 AM | 41.75 | 200 |
| 2024-05-13 | 8:26:49 AM | 41.77 | 100 |
| 2024-05-13 | 8:26:43 AM | 41.75 | 180 |
| 2024-05-13 | 8:25:45 AM | 41.75 | 225 |
| 2024-05-13 | 8:25:42 AM | 41.70 | 100 |
| 2024-05-13 | 8:25:34 AM | 41.74 | 30 |
| 2024-05-13 | 8:25:00 AM | 41.74 | 20 |
| 2024-05-13 | 8:23:25 AM | 41.76 | 10 |
| 2024-05-13 | 8:23:09 AM | 41.76 | 25 |
| 2024-05-13 | 8:22:50 AM | 41.76 | 200 |
| 2024-05-13 | 8:21:48 AM | 41.76 | 30 |
| 2024-05-13 | 8:21:20 AM | 41.76 | 14 |
| 2024-05-13 | 8:20:52 AM | 41.76 | 2 |
All quotes in EUR
