Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-05-03 5:24:22 PM | Chg. -1.54 | Volume | Bid5:29:53 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.99EUR | -3.62% | 2,161 Turnover: 86,982.84 |
-Bid Size: - | -Ask Size: - | 32.99 bill.EUR | 4.64% | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:24:22 PM | 40.99 | 139 |
| 2024-05-03 | 11:07:49 AM | 40.43 | 16 |
| 2024-05-03 | 10:41:02 AM | 40.43 | 147 |
| 2024-05-03 | 10:40:02 AM | 40.42 | 190 |
| 2024-05-03 | 10:39:05 AM | 40.40 | 255 |
| 2024-05-03 | 9:28:48 AM | 40.21 | 800 |
| 2024-05-03 | 9:14:32 AM | 39.99 | 132 |
| 2024-05-03 | 9:14:32 AM | 39.99 | 133 |
| 2024-05-03 | 9:14:32 AM | 39.99 | 205 |
| 2024-05-03 | 9:14:28 AM | 39.98 | 144 |
| 2024-05-02 | 5:04:40 PM | 42.53 | 3 |
| 2024-05-02 | 4:39:02 PM | 42.28 | 265 |
| 2024-05-02 | 4:30:56 PM | 42.38 | 6 |
All quotes in EUR
