| Quotrix | 42.9600 | +2.51% | - | -7.99% | +45.63% | +44.84% | - | |
| Lang & Schwarz | 42.960 | +0.28% | - | -7.63% | +45.92% | +45.14% | - | |
| gettex | 43.000 | +2.48% | - | -7.84% | +45.71% | +44.83% | - | |
| TradeGate | 43.08 | +2.57% | - | -7.45% | +46.28% | +44.66% | - | |
| Bulgaria | 37.96 | +1.80% | - | 0.00% | +27.64% | +24.50% | - | |
| Hamburg | 42.360 | +1.32% | - | -9.10% | +42.63% | +43.54% | - | |
| Hannover | 42.490 | +1.53% | - | -8.70% | +42.54% | +42.30% | - | |
| Cboe Europe CXE | 42.74 | +2.20% | - | -7.97% | +35.38% | +44.88% | - | |
| Cboe Europe BXE | 42.81 | +2.37% | - | -8.05% | +43.71% | +45.71% | - | |
| Düsseldorf | 42.840 | +2.49% | - | -7.87% | +45.12% | +43.18% | - | |
| Stuttgart | 42.840 | +2.12% | - | -8.01% | +45.42% | +44.68% | - | |
| Frankfurt | 42.8900 | +1.97% | - | -7.88% | +45.14% | +44.22% | - | |
| Xetra | 42.900 | +2.26% | - | -7.94% | +44.25% | +46.17% | - | |
| Vienna Global Market | 42.91 | +2.43% | - | -8.04% | +44.28% | +46.95% | - | |
| Cboe Europe DXE | 42.91 | +2.61% | - | -7.68% | +44.14% | +46.10% | - | |
| Turquoise | 42.92 | +2.61% | - | -7.70% | +44.12% | +46.09% | - | |
| London International | 42.92 | +2.01% | - | -7.72% | +44.21% | +45.30% | - | |
| Berlin | 42.940 | +2.21% | - | -7.95% | +45.66% | +44.77% | - | |
| München | 43.020 | +2.21% | - | -7.76% | +45.24% | +44.99% | - | |
| Nasdaq Other OTC | 45.8500 | +3.06% | - | -8.96% | +48.35% | +41.79% | - | |
| Bucharest | 213.10 | +1.48% | - | -8.23% | +43.99% | +42.07% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| London Domestic | - | - | - | - | - | - | - | |