| TradeGate | 42.51 | -3.56% | - | -9.03% | +43.52% | +41.75% | - | |
| Quotrix | 42.4300 | -3.70% | - | -9.22% | +44.81% | +41.48% | - | |
| Lang & Schwarz | 42.310 | -4.10% | - | -9.42% | +43.81% | +41.69% | - | |
| gettex | 42.520 | -3.91% | - | -9.44% | +43.89% | +42.40% | - | |
| Xetra | 42.310 | -3.91% | - | -9.90% | +44.21% | +41.32% | - | |
| Vienna Global Market | 42.06 | -4.69% | - | -10.28% | +43.70% | +40.25% | - | |
| Turquoise | 42.12 | -4.38% | - | -9.96% | +43.90% | +40.68% | - | |
| Stuttgart | 42.360 | -3.97% | - | -9.31% | +43.84% | +41.67% | - | |
| Nasdaq Other OTC | 43.6400 | -6.88% | - | -11.52% | +40.91% | +35.10% | - | |
| München | 42.460 | -3.78% | - | -9.29% | +43.69% | +41.58% | - | |
| London International | 42.31 | -2.38% | - | -9.52% | +44.60% | +41.32% | - | |
| London Domestic | - | - | - | - | - | - | - | |
| Hannover | 43.880 | -0.45% | - | -6.50% | +49.10% | +46.41% | - | |
| Hamburg | 42.410 | -4.01% | - | -9.44% | +44.01% | +41.37% | - | |
| Frankfurt | 42.4400 | -3.96% | - | -9.30% | +44.40% | +42.23% | - | |
| Düsseldorf | 42.260 | -3.93% | - | -9.99% | +44.23% | +42.34% | - | |
| Cboe Europe DXE | 42.13 | - | - | -9.92% | +43.94% | +40.71% | - | |
| Cboe Europe CXE | 42.13 | - | - | -9.69% | +33.45% | +40.86% | - | |
| Cboe Europe BXE | 42.17 | - | - | -9.93% | +44.12% | +40.90% | - | |
| Bulgaria | 37.96 | +1.80% | - | 0.00% | +29.69% | +26.83% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 219.90 | +3.19% | - | -5.30% | +50.72% | +49.54% | - | |
| Berlin | 42.440 | -3.94% | - | -9.30% | +43.77% | +41.84% | - | |