| gettex | 74.640 | +1.72% | - | +1.58% | +30.28% | +6.51% | +0.50% | |
| Lang & Schwarz | 74.530 | +1.15% | - | +1.65% | +29.84% | +6.40% | - | |
| Quotrix | 74.5900 | +1.43% | - | +1.90% | +29.05% | +6.28% | +19.67% | |
| TradeGate | 74.520 | +1.64% | - | +1.65% | +29.94% | +6.28% | +19.40% | |
| Berlin | 74.55 | +1.54% | - | +1.51% | +29.36% | +6.56% | +19.51% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 372.75 | +2.69% | - | +1.46% | +30.72% | +9.41% | - | |
| Budapest | 30,000.00 | - | - | +3.48% | +36.05% | +12.99% | +11.11% | |
| Bulgaria | 74.65 | +2.88% | - | +1.58% | +22.68% | +6.72% | - | |
| Cboe Europe BXE | 74.36 | +0.56% | - | +1.21% | +29.61% | +6.17% | -0.44% | |
| Cboe Europe CXE | 74.19 | +1.50% | - | +1.10% | +29.39% | +5.93% | -0.70% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -4.23% | |
| Cboe Europe DXE | 74.37 | +1.67% | - | +1.24% | +29.63% | +6.26% | +18.92% | |
| Düsseldorf | 74.41 | +1.82% | - | +1.40% | +28.65% | +6.56% | +19.69% | |
| Euronext Milan | 74.29 | +1.61% | - | +1.13% | +29.38% | +6.33% | +18.86% | |
| Euronext Milan (TAH) | 78.11 | +6.37% | - | +4.50% | +22.20% | +2.08% | +20.65% | |
| Frankfurt | 74.5800 | +1.61% | - | +1.35% | +28.63% | +6.62% | +19.27% | |
| Hamburg | 74.59 | +1.90% | - | +1.66% | +28.98% | +6.28% | +19.21% | |
| Hannover | 74.46 | +1.43% | - | +1.22% | +28.78% | +6.36% | +20.70% | |
| IDC Poland | 314.8 | -2.45% | - | +0.16% | +21.64% | -0.66% | - | |
| London International | 74.38 | +1.83% | - | +1.29% | +29.31% | +6.33% | +19.24% | |
| München | 74.64 | +1.41% | - | +1.54% | +28.76% | +6.42% | +19.65% | |
| Nasdaq Other OTC | 79.7279 | +1.48% | - | +0.35% | +31.37% | +3.61% | -11.60% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -16.62% | |
| Stuttgart | 74.530 | +1.80% | - | +1.71% | +29.59% | +6.24% | +19.61% | |
| Turquoise | 74.38 | +1.74% | - | +1.27% | +29.65% | +6.27% | -0.40% | |
| Vienna Global Market | 74.35 | +1.54% | - | +1.35% | +21.13% | +6.17% | -1.12% | |
| Xetra | 74.36 | +1.56% | - | +1.24% | +28.56% | +6.14% | +18.88% | |