| TradeGate | 244,1002024. 06. 07. | 250,600250,900 | -6,800-2,71% | 243,40070 | 246,30070 | 251,400242,400 | 4 1481,02 mill. | |
| gettex | 244,7002024. 06. 07. | 248,900250,900 | -6,200-2,47% | 244,50046 | 246,50046 | 251,400242,500 | 1 036255 544,800 | |
| Lang & Schwarz | 244,1002024. 06. 08. | 244,100244,100 | 0,0000,00% | 244,100- | 246,300- | 244,100244,100 | -- | |
| Quotrix | 250,40002024. 06. 07. | 249,5000249,1000 | +1,3000+0,52% | 243,700070 | 246,100070 | 251,2000249,5000 | 14335 908 | |
| LSE International Off-book | 243,602024. 06. 07. | 249,10250,87 | -7,27-2,90% | -- | -- | 251,20242,30 | 2 946721 108,30 | |
| Cboe Europe CXE | 242,652024. 06. 07. | 242,55249,00 | -6,35-2,55% | -- | -- | 242,65242,55 | 9021 832,65 | |
| Xetra | 244,002024. 06. 07. | 249,10249,90 | -5,90-2,36% | -- | -- | 251,50242,30 | 66 08616,21 mill. | |
| Cboe Europe DXE | 244,602024. 06. 07. | 248,90250,10 | -5,50-2,20% | -- | -- | 251,40242,30 | 36 4894,5 mill. | |
| Cboe Europe BXE | 243,602024. 06. 07. | 249,00249,00 | -5,40-2,17% | -- | -- | 249,00242,55 | 37591 532 | |
| Düsseldorf | 243,302024. 06. 07. | 248,20248,40 | -5,10-2,05% | -- | -- | 251,00243,00 | 16942 401 | |
| Turquoise | 244,602024. 06. 07. | 248,90249,40 | -4,80-1,92% | -- | -- | 251,50242,30 | 4 5451,14 mill. | |
| Frankfurt | 245,00002024. 06. 07. | 248,9000249,6000 | -4,6000-1,84% | -- | -- | 249,8000245,0000 | 215 190,4000 | |
| Stuttgart | 244,5002024. 06. 07. | 248,400248,600 | -4,100-1,65% | -- | -- | 251,500242,400 | 974240 781,300 | |
| München | 245,102024. 06. 07. | 248,90245,60 | -0,50-0,20% | -- | -- | 248,90245,10 | 102 451 | |
| Vienna Global Market | 249,502024. 06. 07. | 249,50249,40 | +0,10+0,04% | -- | -- | 249,50249,50 | 0- | |
| Hamburg | 250,302024. 06. 07. | 248,90247,90 | +2,40+0,97% | -- | -- | 250,30248,80 | 12831 963,40 | |
| Hannover | 248,902024. 06. 07. | 248,90246,20 | +2,70+1,10% | -- | -- | 248,90248,90 | 00.00 | |
| Berlin | 248,902024. 06. 07. | 248,90245,60 | +3,30+1,34% | -- | -- | 248,90248,90 | 00.00 | |
| Bulgaria | 293,602024. 05. 15. | 293,60289,00 | +4,60+1,59% | -- | -- | 293,60293,60 | 00.00 | |
| Euronext Milan | 242,202024. 05. 30. | 240,90291,80 | -- | -- | -- | 240,90240,90 | 112 649,90 | |
| Euronext Milan (TAH) | 244,60- | -- | -- | -- | -- | -- | -- | |
| London International | 254,452024. 05. 24. | 256,70260,50 | -- | -- | -- | 257,50250,70 | 11 6632,46 mill. | |
| Nasdaq Other OTC | 270,00002024. 06. 06. | 275,0000264,0000 | -- | -- | -- | 275,0000270,0000 | 113 020 | |