SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-05-22 9:46:05 AM | Chg. -2.600 | Volume | Bid9:50:51 AM | Ask9:50:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.000EUR | -0.97% | 2,067 Turnover: 551,938.400 |
266.100Bid Size: 100 | 266.300Ask Size: 100 | 16.42 bill.EUR | 0.28% | 89.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:46:05 AM | 266.000 | 2 |
| 2024-05-22 | 9:42:23 AM | 266.200 | 100 |
| 2024-05-22 | 9:41:15 AM | 265.800 | 3 |
| 2024-05-22 | 9:38:45 AM | 265.800 | 40 |
| 2024-05-22 | 9:36:30 AM | 266.000 | 40 |
| 2024-05-22 | 9:36:29 AM | 266.100 | 10 |
| 2024-05-22 | 9:36:12 AM | 266.200 | 5 |
| 2024-05-22 | 9:34:52 AM | 266.500 | 100 |
| 2024-05-22 | 9:34:41 AM | 266.500 | 100 |
| 2024-05-22 | 9:34:27 AM | 266.500 | 100 |
| 2024-05-22 | 9:32:41 AM | 266.500 | 50 |
| 2024-05-22 | 9:32:40 AM | 266.500 | 100 |
| 2024-05-22 | 9:31:25 AM | 266.400 | 11 |
All quotes in EUR
