| Lang & Schwarz | 72.489:15 PM | 71.8971.89 | +0.59+0.82% | 72.48- | 72.72- | 72.9171.76 | -- | |
| TradeGate | 72.679:02 PM | 72.0272.38 | +0.29+0.40% | 72.48560 | 72.72550 | 72.6772.01 | 78056,417.13 | |
| gettex | 72.6309:13 PM | 72.54072.540 | +0.090+0.12% | 72.480500 | 72.720500 | 72.66072.000 | 20414,693.620 | |
| Quotrix | 72.32007:57 AM | 72.320072.5700 | -0.2500-0.34% | 72.4800640 | 72.7200640 | 72.320072.3200 | -- | |
| IEX | 78.419:14 PM | 77.9778.79 | -0.38-0.48% | 75.00248 | 78.49100 | 78.9277.97 | 42,7833.36 mill. | |
| Berlin | 72.748:08 PM | 72.3172.44 | +0.30+0.41% | 71.891,720 | 73.381,680 | 72.7472.20 | 00.00 | |
| Stuttgart | 72.2608:58 PM | 72.22072.060 | +0.200+0.28% | 72.290500 | 72.9501,000 | 72.26072.170 | 19714,222.370 | |
| Düsseldorf | 72.407:31 PM | 71.9772.32 | +0.08+0.11% | 72.51640 | 72.84640 | 72.4071.93 | 00.00 | |
| Hannover | 72.0110:38 AM | 72.0472.01 | 0.000.00% | 72.40560 | 72.68550 | 72.0472.01 | 271,944.27 | |
| Cboe US | 78.598:53 PM | 78.2778.83 | -0.24-0.30% | 78.342 | 78.431 | 78.9178.22 | 59,9972.08 mill. | |
| NASDAQ | 78.41999:00 PM | 78.070078.7500 | -0.3301-0.42% | 78.3500200 | 78.4200200 | 78.920077.9102 | 1.26 mill.68.54 mill. | |
| München | 72.628:04 AM | 72.6272.93 | -0.31-0.43% | 72.40500 | 72.68500 | 72.6272.62 | 00.00 | |
| Frankfurt | 71.94003:29 PM | 71.940073.2000 | -1.2600-1.72% | 72.3700700 | 72.7100700 | 72.360071.9400 | 35325,510.3200 | |
| IEX | 56.022023-01 | 58.7358.31 | -- | -- | -- | 59.0055.92 | 89,0325.07 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |