GE HealthCare Technologies/ US36266G1076 /
| 2024-06-07 7:01:47 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.86USD | -0.16% | 28,014 Turnover: 2.15 mill. |
-Bid Size: - | -Ask Size: - | 77.02 | 76.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:01:47 PM | 76.86 | 100 |
| 2024-06-07 | 7:01:17 PM | 76.91 | 19 |
| 2024-06-07 | 7:01:17 PM | 76.91 | 1 |
| 2024-06-07 | 7:01:17 PM | 76.91 | 100 |
| 2024-06-07 | 7:01:17 PM | 76.90 | 2 |
| 2024-06-07 | 7:01:17 PM | 76.90 | 12 |
| 2024-06-07 | 7:01:15 PM | 76.88 | 100 |
| 2024-06-07 | 7:01:15 PM | 76.90 | 100 |
| 2024-06-07 | 7:01:07 PM | 76.93 | 1 |
| 2024-06-07 | 7:01:07 PM | 76.93 | 99 |
| 2024-06-07 | 7:00:16 PM | 76.90 | 100 |
| 2024-06-07 | 6:59:40 PM | 76.92 | 1 |
| 2024-06-07 | 6:59:40 PM | 76.92 | 100 |
All quotes in USD
