| gettex | 14.4602024-05-31 | 14.60014.590 | -0.130-0.89% | 14.380312 | 14.450312 | 14.68014.300 | 18,186264,434.270 | |
| Quotrix | 14.42002024-05-31 | 14.560014.5100 | -0.0900-0.62% | 14.3900460 | 14.4300460 | 14.680014.4200 | 2,72539,841.9000 | |
| TradeGate | 14.4002024-05-31 | 14.58014.570 | -0.170-1.17% | 14.250600 | 14.450600 | 14.70014.120 | 33,706488,176.370 | |
| Lang & Schwarz | 14.3101:03 PM | 14.31014.310 | 0.0000.00% | 14.310- | 14.440- | 14.31014.310 | -- | |
| Nasdaq Other OTC | 15.50002024-05-30 | 15.500015.4650 | -- | -- | -- | 15.500015.5000 | 2463,100 | |
| Cboe Europe CXE | 14.812024-05-28 | 14.8113.39 | -- | -- | -- | 14.8114.81 | 6008,886 | |
| Hamburg | 14.6602024-05-31 | 14.54014.520 | +0.140+0.96% | -- | -- | 14.66014.540 | 1001,466 | |
| Bulgaria | 14.602024-05-31 | 14.6014.55 | +0.05+0.34% | -- | -- | 14.6014.60 | 00.00 | |
| Euronext Milan | 14.6002024-05-30 | 14.33014.150 | -- | -- | -- | 14.33014.330 | 63902.790 | |
| Cboe Europe BXE | 14.582024-05-28 | 14.6014.39 | -- | -- | -- | 14.6014.58 | 2,51536,682.32 | |
| LSE International Off-book | 14.572024-05-31 | 14.6114.44 | +0.13+0.93% | -- | -- | 14.7214.40 | 5,63582,189.74 | |
| Frankfurt | 14.55002024-05-31 | 14.540014.5600 | -0.0100-0.07% | -- | -- | 14.550014.5400 | 458.2000 | |
| Hannover | 14.5402024-05-31 | 14.54014.210 | +0.330+2.32% | -- | -- | 14.54014.540 | 00.000 | |
| München | 14.5402024-05-31 | 14.54014.280 | +0.260+1.82% | -- | -- | 14.54014.540 | 00.000 | |
| Berlin | 14.5402024-05-31 | 14.54014.210 | +0.330+2.32% | -- | -- | 14.54014.540 | 00.000 | |
| Cboe Europe DXE | 14.452024-05-31 | 14.6714.60 | -0.15-1.03% | -- | -- | 14.7014.40 | 95,519567,162.29 | |
| Turquoise | 14.432024-05-31 | 14.6714.62 | -0.19-1.30% | -- | -- | 14.6814.42 | 4,87970,835.57 | |
| Xetra | 14.4202024-05-31 | 14.59014.630 | -0.210-1.44% | -- | -- | 14.70014.400 | 612,0248.85 mill. | |
| Euronext Milan (TAH) | 14.420- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 14.402024-05-31 | 14.6814.63 | -0.23-1.57% | -- | -- | 14.6814.40 | 0- | |
| Stuttgart | 14.3602024-05-31 | 14.58014.540 | -0.180-1.24% | -- | -- | 14.69014.360 | 4156,020.100 | |
| London International | 14.272024-05-24 | 13.9314.18 | -- | -- | -- | 14.4213.62 | 42,979475,821.52 | |
| Düsseldorf | 14.2302024-05-31 | 14.52014.490 | -0.260-1.79% | -- | -- | 14.58014.230 | 00.000 | |