Nordex SE/ DE000A0D6554 /
| 2024-05-10 5:29:48 PM | Chg. +0.21 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.42EUR | +1.48% | 257,001 Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | 3.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:48 PM | 14.42 | 39 |
| 2024-05-10 | 5:29:48 PM | 14.42 | 39 |
| 2024-05-10 | 5:29:48 PM | 14.43 | 193 |
| 2024-05-10 | 5:29:43 PM | 14.43 | 457 |
| 2024-05-10 | 5:29:18 PM | 14.41 | 7 |
| 2024-05-10 | 5:29:18 PM | 14.41 | 39 |
| 2024-05-10 | 5:29:18 PM | 14.41 | 99 |
| 2024-05-10 | 5:29:18 PM | 14.42 | 64 |
| 2024-05-10 | 5:29:11 PM | 14.41 | 340 |
| 2024-05-10 | 5:28:51 PM | 14.39 | 307 |
| 2024-05-10 | 5:28:47 PM | 14.40 | 24 |
| 2024-05-10 | 5:28:47 PM | 14.39 | 475 |
| 2024-05-10 | 5:28:23 PM | 14.41 | 174 |
All quotes in EUR
