NORDEX SE O.N./ DE000A0D6554 /
| 17/05/2024 13:48:16 | Chg. -0.440 | Volume | Bid20:59:51 | Ask20:59:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.440EUR | -2.96% | 183 Turnover: 2,657.520 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 13:48:16 | 14.440 | 83 |
| 17/05/2024 | 08:00:24 | 14.590 | 100 |
| 16/05/2024 | 15:01:28 | 14.880 | 18 |
| 16/05/2024 | 09:13:38 | 15.370 | 100 |
| 16/05/2024 | 08:04:50 | 14.970 | 0 |
| 15/05/2024 | 20:42:00 | 14.930 | 215 |
| 15/05/2024 | 10:31:25 | 14.970 | 30 |
| 15/05/2024 | 09:22:56 | 14.920 | 75 |
| 15/05/2024 | 08:00:06 | 15.160 | 0 |
| 14/05/2024 | 08:01:35 | 14.890 | 0 |
| 13/05/2024 | 08:02:07 | 14.420 | 0 |
All quotes in EUR
